Hammer 2010-01-22

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	1/22/2010	0.935	0.95	0.87
ANALABS RESOURCES BHD	Black Hammer	1/22/2010	1.23	1.24	1.2
APEX HEALTHCARE BHD	Black Hammer	1/22/2010	2	2.01	1.96
BURSA MALAYSIA BHD	Black Hammer	1/22/2010	8	8.01	7.94
CHIN WELL HOLDINGS BHD	Black Hammer	1/22/2010	1.07	1.08	1.05
CREST BUILDER HOLDINGS BHD	Black Hammer	1/22/2010	0.815	0.82	0.78
DELLOYD VENTURES BHD	Black Hammer	1/22/2010	2.83	2.84	2.77
DNP HOLDINGS BHD	Black Hammer	1/22/2010	1.41	1.42	1.38
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	1/22/2010	1.19	1.2	1.01
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/22/2010	6.49	6.53	6.4
MEGA FIRST CORPORATION BHD	Black Hammer	1/22/2010	1.51	1.52	1.48
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/22/2010	1.67	1.68	1.63
SILVER BIRD GROUP BHD	Black Hammer	1/22/2010	0.765	0.77	0.745
SUBUR TIASA HOLDINGS BHD	Black Hammer	1/22/2010	1.94	1.95	1.92
TRADEWINDS CORPORATION BHD	Black Hammer	1/22/2010	0.66	0.665	0.65
MULTI VEST RESOURCES BHD	Black Inverted Hammer	1/22/2010	0.465	0.495	0.465
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/22/2010	3.29	3.29	3.24
BORNEO OIL BHD	White Hammer	1/22/2010	0.315	0.315	0.295
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/22/2010	4.7	4.7	4.63
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/22/2010	7.97	7.97	7.89
LEONG HUP HOLDINGS BHD	White Hammer	1/22/2010	1.37	1.37	1.31
MAA HOLDINGS BHD	White Hammer	1/22/2010	0.72	0.72	0.7
PANTECH GROUP HOLDINGS BHD	White Hammer	1/22/2010	0.97	0.97	0.935
RAMUNIA HOLDINGS BHD	White Hammer	1/22/2010	0.43	0.43	0.415
SUCCESS TRANSFORMER CORP BHD	White Hammer	1/22/2010	1.21	1.21	1.18
UDS CAPITAL BHD	White Hammer	1/22/2010	0.23	0.23	0.21
ZELAN BHD	White Hammer	1/22/2010	0.76	0.76	0.735
CAELY HOLDINGS BHD	White Inverted Hammer	1/22/2010	0.35	0.37	0.34
CHEE WAH CORPORATION BHD	White Inverted Hammer	1/22/2010	0.56	0.575	0.555
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	1/22/2010	11.04	11.08	11.02
HYTEX INTEGRATED BHD	White Inverted Hammer	1/22/2010	0.22	0.265	0.2
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/22/2010	16.62	16.7	16.6
LIPO CORPORATION BHD	White Inverted Hammer	1/22/2010	0.575	0.6	0.57
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	1/22/2010	3.29	3.36	3.26
PETRONAS DAGANGAN BHD	White Inverted Hammer	1/22/2010	8.67	8.74	8.66
PNE PCB BHD	White Inverted Hammer	1/22/2010	0.34	0.385	0.32