Hammer 2010-01-06

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	1/6/2010	1.05	1.06	1.01
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/6/2010	10.86	10.88	10.8
GAMUDA BHD	Black Hammer	1/6/2010	2.89	2.91	2.85
HWANG-DBS (M) BHD	Black Hammer	1/6/2010	1.69	1.7	1.65
KLCC PROPERTY HOLDINGS BHD	Black Hammer	1/6/2010	3.31	3.32	3.28
MUTIARA GOODYEAR DEVELOPMENT BH	Black Hammer	1/6/2010	0.795	0.8	0.77
PETRA ENERGY BHD	Black Hammer	1/6/2010	1.7	1.71	1.68
RANHILL BHD	Black Hammer	1/6/2010	0.885	0.89	0.87
SANBUMI HOLDINGS BHD	Black Hammer	1/6/2010	0.31	0.315	0.295
UPA CORPORATION BHD	Black Hammer	1/6/2010	1.48	1.51	1.42
AIC CORPORATION BHD	White Hammer	1/6/2010	0.505	0.505	0.47
COCOALAND HOLDINGS BHD	White Hammer	1/6/2010	1.35	1.35	1.29
EKSONS CORPORATION BHD	White Hammer	1/6/2010	0.85	0.85	0.83
GENTING BHD	White Hammer	1/6/2010	7.7	7.7	7.49
MALAYAN UNITED INDUSTRIES BHD	White Hammer	1/6/2010	0.235	0.235	0.22
SUPERLON HOLDINGS BHD	White Hammer	1/6/2010	0.45	0.45	0.415
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	1/6/2010	3.02	3.2	3
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	1/6/2010	0.235	0.27	0.23
JMR CONGLOMERATION BHD	White Inverted Hammer	1/6/2010	0.25	0.3	0.245
MALTON BHD	White Inverted Hammer	1/6/2010	0.445	0.465	0.44
MYCRON STEEL BHD	White Inverted Hammer	1/6/2010	0.525	0.535	0.52
PERAK CORPORATION BHD	White Inverted Hammer	1/6/2010	0.86	0.915	0.855
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	1/6/2010	1.17	1.21	1.16