Hammer 2010-01-29

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	1/29/2010	0.215	0.22	0.2
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/29/2010	0.93	0.935	0.915
MAH SING GROUP BHD	Black Hammer	1/29/2010	1.81	1.82	1.78
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	1/29/2010	1.52	1.6	1.52
EDEN INC. BHD	Black Inverted Hammer	1/29/2010	0.425	0.445	0.425
IGB CORPORATION BHD	Black Inverted Hammer	1/29/2010	1.81	1.88	1.81
PENSONIC HOLDINGS BHD	Black Inverted Hammer	1/29/2010	0.48	0.55	0.48
KUALA LUMPUR KEPONG BHD	White Hammer	1/29/2010	16.56	16.56	16.5
LEONG HUP HOLDINGS BHD	White Hammer	1/29/2010	1.33	1.33	1.3
LION CORPORATION BHD	White Hammer	1/29/2010	0.37	0.37	0.355
RANHILL BHD	White Hammer	1/29/2010	0.83	0.83	0.81
SUPERLON HOLDINGS BHD	White Hammer	1/29/2010	0.46	0.46	0.42
CEPATWAWASAN GROUP BHD	White Inverted Hammer	1/29/2010	0.935	0.955	0.93
GADANG HOLDINGS BHD	White Inverted Hammer	1/29/2010	1.13	1.22	1.12
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	1/29/2010	7.56	7.7	7.55
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	1/29/2010	1.18	1.2	1.17
KZEN SOLUTIONS BHD	White Inverted Hammer	1/29/2010	0.115	0.14	0.11
LITYAN HOLDINGS BHD	White Inverted Hammer	1/29/2010	1.88	1.97	1.85
RESINTECH BHD	White Inverted Hammer	1/29/2010	0.57	0.61	0.565
TAKASO RESOURCES BHD	White Inverted Hammer	1/29/2010	0.46	0.53	0.435
YTL CORPORATION BHD	White Inverted Hammer	1/29/2010	7.38	7.48	7.35

Hammer 2010-01-28

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	1/28/2010	2.53	2.54	2.5
HUA YANG BHD	Black Hammer	1/28/2010	0.895	0.9	0.87
N2N CONNECT BHD	Black Hammer	1/28/2010	0.305	0.31	0.285
SIN HENG CHAN (MALAYA) BHD	Black Hammer	1/28/2010	0.525	0.53	0.5
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/28/2010	1.2	1.21	1.18
AIC CORPORATION BHD	Black Inverted Hammer	1/28/2010	0.525	0.54	0.525
KOMARKCORP BHD	Black Inverted Hammer	1/28/2010	0.325	0.345	0.325
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	1/28/2010	6.29	6.5	6.29
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	1/28/2010	3.03	3.1	3.03
MEGA FIRST CORPORATION BHD	White Hammer	1/28/2010	1.45	1.45	1.42
COMINTEL CORPORATION BHD	White Inverted Hammer	1/28/2010	0.325	0.335	0.32
ENGTEX GROUP BHD	White Inverted Hammer	1/28/2010	1.01	1.04	1
HEITECH PADU BHD	White Inverted Hammer	1/28/2010	1.09	1.15	1.07
HEVEABOARD BHD	White Inverted Hammer	1/28/2010	0.605	0.65	0.585
HLG CAPITAL BHD	White Inverted Hammer	1/28/2010	1.23	1.26	1.22
INGRESS CORPORATION BHD	White Inverted Hammer	1/28/2010	0.655	0.665	0.65
INS BIOSCIENCE BHD	White Inverted Hammer	1/28/2010	0.18	0.21	0.175
MENANG CORPORATION (M) BHD	White Inverted Hammer	1/28/2010	0.24	0.26	0.23
MYCOM BHD	White Inverted Hammer	1/28/2010	0.51	0.525	0.505
NTPM HOLDINGS BHD	White Inverted Hammer	1/28/2010	0.57	0.585	0.565
PINTARAS JAYA BHD	White Inverted Hammer	1/28/2010	1.6	1.65	1.59
SEG INTERNATIONAL BHD	White Inverted Hammer	1/28/2010	1.01	1.06	1
SUNRISE BHD	White Inverted Hammer	1/28/2010	2.21	2.25	2.2
TA ENTERPRISE BHD	White Inverted Hammer	1/28/2010	0.7	0.72	0.695

Hammer 2010-01-27

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	1/27/2010	0.505	0.51	0.49
GEORGE KENT (M) BHD	Black Hammer	1/27/2010	0.89	0.9	0.85
GOLDEN FRONTIER BHD	Black Hammer	1/27/2010	1.14	1.15	1.11
KUALA LUMPUR KEPONG BHD	Black Hammer	1/27/2010	16.54	16.56	16.46
MATRIX INTERNATIONAL BHD	Black Hammer	1/27/2010	0.49	0.495	0.48
PROTON HOLDINGS BHD	Black Hammer	1/27/2010	3.93	3.95	3.88
QL RESOURCES BHD	Black Hammer	1/27/2010	3.36	3.37	3.32
SILVER BIRD GROUP BHD	Black Hammer	1/27/2010	0.755	0.765	0.72
TELEKOM MALAYSIA BHD	Black Hammer	1/27/2010	3.12	3.13	3.08
TSR CAPITAL BHD	Black Hammer	1/27/2010	1.12	1.13	1.06
WELLCALL HOLDINGS BHD	Black Hammer	1/27/2010	1.29	1.3	1.25
YTL CORPORATION BHD	Black Hammer	1/27/2010	7.36	7.39	7.3
ASIA PACIFIC LAND BHD	Black Inverted Hammer	1/27/2010	0.3	0.32	0.3
ESSO MALAYSIA BHD	Black Inverted Hammer	1/27/2010	2.5	2.57	2.5
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	1/27/2010	0.535	0.565	0.535
GHL SYSTEMS BHD	Black Inverted Hammer	1/27/2010	0.385	0.405	0.385
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	1/27/2010	0.45	0.49	0.45
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/27/2010	0.645	0.66	0.645
MESINIAGA BHD	Black Inverted Hammer	1/27/2010	1.8	1.88	1.8
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	1/27/2010	2.94	2.94	2.9
EXCEL FORCE MSC BHD	White Hammer	1/27/2010	0.395	0.395	0.355
MALAYSIA PACIFIC CORP BHD	White Hammer	1/27/2010	0.555	0.555	0.535
OCB BHD	White Hammer	1/27/2010	0.58	0.58	0.545
AXIS INCORPORATION BHD	White Inverted Hammer	1/27/2010	0.11	0.125	0.105
DXN HOLDINGS BHD	White Inverted Hammer	1/27/2010	0.685	0.7	0.68
GADANG HOLDINGS BHD	White Inverted Hammer	1/27/2010	1.05	1.08	1.04
TEKALA CORPORATION BHD	White Inverted Hammer	1/27/2010	0.715	0.74	0.71
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/27/2010	2.37	2.39	2.36

Hammer 2010-01-26

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	1/26/2010	0.315	0.32	0.275
BINA DARULAMAN BHD	Black Hammer	1/26/2010	1.02	1.03	0.96
CHIN WELL HOLDINGS BHD	Black Hammer	1/26/2010	1.05	1.06	0.99
DIGI.COM BHD	Black Hammer	1/26/2010	21.88	21.9	21.8
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	1/26/2010	0.505	0.52	0.475
GEFUNG HOLDINGS BHD	Black Hammer	1/26/2010	0.365	0.37	0.32
GENERAL CORPORATION BHD	Black Hammer	1/26/2010	1.2	1.22	1.15
HONG LEONG BANK BHD	Black Hammer	1/26/2010	8.23	8.31	8.05
KBES BHD	Black Hammer	1/26/2010	0.315	0.32	0.3
MAJUPERAK HOLDINGS BHD	Black Hammer	1/26/2010	0.255	0.26	0.24
ORIENTAL HOLDINGS BHD	Black Hammer	1/26/2010	5.73	5.74	5.7
RALCO CORPORATION BHD	Black Hammer	1/26/2010	0.85	0.87	0.76
RESINTECH BHD	Black Hammer	1/26/2010	0.605	0.61	0.585
SARAWAK OIL PALMS BHD	Black Hammer	1/26/2010	2.77	2.78	2.66
SKB SHUTTERS CORPORATION BHD	Black Hammer	1/26/2010	0.79	0.8	0.58
SUNWAY CITY BHD	Black Hammer	1/26/2010	3.18	3.19	3.13
TDM BHD	Black Hammer	1/26/2010	1.64	1.65	1.6
ABRIC BHD	Black Inverted Hammer	1/26/2010	0.22	0.26	0.22
BHS INDUSTRIES BHD	Black Inverted Hammer	1/26/2010	0.83	0.865	0.83
CNI HOLDINGS BHD	Black Inverted Hammer	1/26/2010	0.26	0.32	0.26
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	1/26/2010	0.7	0.77	0.7
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	1/26/2010	0.83	0.845	0.83
RHB CAPITAL BHD	White Hammer	1/26/2010	5.35	5.35	5.2
ROCK CHEMICAL INDUSTRIES (M) BH	White Hammer	1/26/2010	1.48	1.48	1.36
SAPURACREST PETROLEUM BHD	White Hammer	1/26/2010	2.47	2.47	2.41
CENTURY BOND BHD	White Inverted Hammer	1/26/2010	0.625	0.71	0.62
HPI RESOURCES BHD	White Inverted Hammer	1/26/2010	1.5	1.65	1.48
KOMARKCORP BHD	White Inverted Hammer	1/26/2010	0.33	0.395	0.32
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	1/26/2010	3.52	3.56	3.51
SWEE JOO BHD	White Inverted Hammer	1/26/2010	0.59	0.62	0.585

Hammer 2010-01-25

Symbol	Type	Date	Close	High	Low
LFE CORPORATION BHD	Black Hammer	1/25/2010	0.305	0.315	0.28
PINTARAS JAYA BHD	Black Hammer	1/25/2010	1.66	1.67	1.6
RHB CAPITAL BHD	Black Hammer	1/25/2010	5.34	5.35	5.31
TA ANN HOLDINGS BHD	Black Hammer	1/25/2010	4.6	4.62	4.5
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	1/25/2010	1.04	1.1	1.04
LITYAN HOLDINGS BHD	Black Inverted Hammer	1/25/2010	1.94	1.98	1.94
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	1/25/2010	2.95	3.05	2.95
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	1/25/2010	0.58	0.58	0.56
EONMETALL GROUP BHD	White Hammer	1/25/2010	0.475	0.475	0.45
YTL CORPORATION BHD	White Hammer	1/25/2010	7.43	7.43	7.39
HOCK SENG LEE BHD	White Inverted Hammer	1/25/2010	1.19	1.22	1.18
IGB CORPORATION BHD	White Inverted Hammer	1/25/2010	1.87	1.9	1.86
KIM LOONG RESOURCES BHD	White Inverted Hammer	1/25/2010	2.08	2.11	2.07
LBI CAPITAL BHD	White Inverted Hammer	1/25/2010	0.75	0.77	0.745

Hammer 2010-01-22

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	1/22/2010	0.935	0.95	0.87
ANALABS RESOURCES BHD	Black Hammer	1/22/2010	1.23	1.24	1.2
APEX HEALTHCARE BHD	Black Hammer	1/22/2010	2	2.01	1.96
BURSA MALAYSIA BHD	Black Hammer	1/22/2010	8	8.01	7.94
CHIN WELL HOLDINGS BHD	Black Hammer	1/22/2010	1.07	1.08	1.05
CREST BUILDER HOLDINGS BHD	Black Hammer	1/22/2010	0.815	0.82	0.78
DELLOYD VENTURES BHD	Black Hammer	1/22/2010	2.83	2.84	2.77
DNP HOLDINGS BHD	Black Hammer	1/22/2010	1.41	1.42	1.38
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	1/22/2010	1.19	1.2	1.01
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/22/2010	6.49	6.53	6.4
MEGA FIRST CORPORATION BHD	Black Hammer	1/22/2010	1.51	1.52	1.48
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/22/2010	1.67	1.68	1.63
SILVER BIRD GROUP BHD	Black Hammer	1/22/2010	0.765	0.77	0.745
SUBUR TIASA HOLDINGS BHD	Black Hammer	1/22/2010	1.94	1.95	1.92
TRADEWINDS CORPORATION BHD	Black Hammer	1/22/2010	0.66	0.665	0.65
MULTI VEST RESOURCES BHD	Black Inverted Hammer	1/22/2010	0.465	0.495	0.465
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/22/2010	3.29	3.29	3.24
BORNEO OIL BHD	White Hammer	1/22/2010	0.315	0.315	0.295
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/22/2010	4.7	4.7	4.63
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/22/2010	7.97	7.97	7.89
LEONG HUP HOLDINGS BHD	White Hammer	1/22/2010	1.37	1.37	1.31
MAA HOLDINGS BHD	White Hammer	1/22/2010	0.72	0.72	0.7
PANTECH GROUP HOLDINGS BHD	White Hammer	1/22/2010	0.97	0.97	0.935
RAMUNIA HOLDINGS BHD	White Hammer	1/22/2010	0.43	0.43	0.415
SUCCESS TRANSFORMER CORP BHD	White Hammer	1/22/2010	1.21	1.21	1.18
UDS CAPITAL BHD	White Hammer	1/22/2010	0.23	0.23	0.21
ZELAN BHD	White Hammer	1/22/2010	0.76	0.76	0.735
CAELY HOLDINGS BHD	White Inverted Hammer	1/22/2010	0.35	0.37	0.34
CHEE WAH CORPORATION BHD	White Inverted Hammer	1/22/2010	0.56	0.575	0.555
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	1/22/2010	11.04	11.08	11.02
HYTEX INTEGRATED BHD	White Inverted Hammer	1/22/2010	0.22	0.265	0.2
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/22/2010	16.62	16.7	16.6
LIPO CORPORATION BHD	White Inverted Hammer	1/22/2010	0.575	0.6	0.57
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	1/22/2010	3.29	3.36	3.26
PETRONAS DAGANGAN BHD	White Inverted Hammer	1/22/2010	8.67	8.74	8.66
PNE PCB BHD	White Inverted Hammer	1/22/2010	0.34	0.385	0.32

Hammer 2010-01-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	1/21/2010	1.87	1.88	1.84
ANCOM BHD	Black Hammer	1/21/2010	0.62	0.625	0.605
AXIS INCORPORATION BHD	Black Hammer	1/21/2010	0.1	0.105	0.085
EON CAPITAL BHD	Black Hammer	1/21/2010	7.1	7.12	7
FAST TRACK SOLUTION HLDGS BHD	Black Hammer	1/21/2010	0.12	0.125	0.095
IRE-TEX CORPORATION BHD	Black Hammer	1/21/2010	1.04	1.05	1.01
LEADER STEEL HOLDINGS BHD	Black Hammer	1/21/2010	0.56	0.565	0.54
UPA CORPORATION BHD	Black Hammer	1/21/2010	1.47	1.49	1.41
COASTAL CONTRACTS BHD	Black Inverted Hammer	1/21/2010	2.08	2.14	2.08
COUNTRY VIEW BHD	Black Inverted Hammer	1/21/2010	0.58	0.6	0.58
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	1/21/2010	0.355	0.39	0.355
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	1/21/2010	0.5	0.54	0.5
GADANG HOLDINGS BHD	Black Inverted Hammer	1/21/2010	1.13	1.17	1.13
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	1/21/2010	3.3	3.39	3.3
PROTASCO BHD	Black Inverted Hammer	1/21/2010	0.955	0.975	0.955
DELLOYD VENTURES BHD	White Hammer	1/21/2010	2.84	2.84	2.76
PW CONSOLIDATED BHD	White Hammer	1/21/2010	0.445	0.445	0.4
SMPC CORPORATION BHD	White Hammer	1/21/2010	0.21	0.21	0.175
SUNRISE BHD	White Hammer	1/21/2010	2.25	2.25	2.18
GROMUTUAL BHD	White Inverted Hammer	1/21/2010	0.24	0.25	0.235
MITHRIL BHD	White Inverted Hammer	1/21/2010	0.175	0.185	0.17
PAOS HOLDINGS BHD	White Inverted Hammer	1/21/2010	0.89	0.95	0.88
PERMAJU INDUSTRIES BHD	White Inverted Hammer	1/21/2010	0.435	0.485	0.415
SANBUMI HOLDINGS BHD	White Inverted Hammer	1/21/2010	0.35	0.39	0.34
SUIWAH CORPORATION BHD	White Inverted Hammer	1/21/2010	1.37	1.4	1.36

Hammer 2010-01-20

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/20/2010	1.77	1.78	1.74
CAELY HOLDINGS BHD	Black Hammer	1/20/2010	0.385	0.395	0.36
EONMETALL GROUP BHD	Black Hammer	1/20/2010	0.495	0.5	0.48
GEORGE KENT (M) BHD	Black Hammer	1/20/2010	0.915	0.925	0.895
GOPENG BHD	Black Hammer	1/20/2010	0.725	0.73	0.71
GUOCOLAND (MALAYSIA) BHD	Black Hammer	1/20/2010	1.08	1.09	1.06
KAMDAR GROUP(M)BHD	Black Hammer	1/20/2010	0.385	0.39	0.37
KOBAY TECHNOLOGY BHD	Black Hammer	1/20/2010	0.81	0.83	0.77
MATRIX INTERNATIONAL BHD	Black Hammer	1/20/2010	0.535	0.54	0.525
MMC CORPORATION BHD	Black Hammer	1/20/2010	2.39	2.4	2.36
NOTION VTEC BHD	Black Hammer	1/20/2010	3.29	3.32	3.12
WENG ZHENG RESOURCES BHD	Black Hammer	1/20/2010	0.39	0.395	0.375
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	1/20/2010	0.35	0.42	0.35
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	1/20/2010	0.16	0.2	0.16
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	1/20/2010	0.915	0.94	0.915
KESM INDUSTRIES BHD	Black Inverted Hammer	1/20/2010	2.28	2.35	2.28
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	1/20/2010	2.85	2.88	2.85
NAM FATT CORPORATION BHD	Black Inverted Hammer	1/20/2010	0.32	0.345	0.32
P.A. RESOURCES BHD	Black Inverted Hammer	1/20/2010	0.525	0.545	0.525
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	1/20/2010	0.435	0.455	0.435
PROTASCO BHD	Black Inverted Hammer	1/20/2010	0.96	0.98	0.96
RHB CAPITAL BHD	Black Inverted Hammer	1/20/2010	5.35	5.4	5.35
SAPURA RESOURCES BHD	Black Inverted Hammer	1/20/2010	0.47	0.49	0.47
ATLAN HOLDINGS BHD	White Hammer	1/20/2010	2.9	2.9	2.86
BTM RESOURCES BHD	White Hammer	1/20/2010	0.585	0.585	0.555
ETI TECH CORPORATION BHD	White Hammer	1/20/2010	0.43	0.43	0.415
FACB INDUSTRIES INCORPORATED BH	White Hammer	1/20/2010	0.53	0.53	0.49
KUMPULAN EUROPLUS BHD	White Hammer	1/20/2010	0.365	0.365	0.345
LCTH CORPORATION BHD	White Hammer	1/20/2010	0.34	0.34	0.325
LPI CAPITAL BHD	White Hammer	1/20/2010	14	14	13.6
SUMATEC RESOURCES BHD	White Hammer	1/20/2010	0.445	0.445	0.425
AL-'AQAR KPJ REIT	White Inverted Hammer	1/20/2010	0.995	1.01	0.99
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	1/20/2010	0.515	0.54	0.51
BIMB HOLDINGS BHD	White Inverted Hammer	1/20/2010	1.32	1.4	1.3
BINA DARULAMAN BHD	White Inverted Hammer	1/20/2010	0.96	1.03	0.95
BOON KOON GROUP BHD	White Inverted Hammer	1/20/2010	0.26	0.285	0.255
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	1/20/2010	4.15	4.22	4.12
DFZ CAPITAL BHD	White Inverted Hammer	1/20/2010	3.95	4	3.93
DXN HOLDINGS BHD	White Inverted Hammer	1/20/2010	0.7	0.725	0.69
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	1/20/2010	1.9	1.95	1.89
INTEGRAX BHD	White Inverted Hammer	1/20/2010	1.04	1.18	1.01
KNUSFORD BHD	White Inverted Hammer	1/20/2010	1.43	1.64	1.4
KURNIA ASIA BHD	White Inverted Hammer	1/20/2010	0.695	0.71	0.69
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	1/20/2010	2.58	2.65	2.56
NYLEX (M) BHD	White Inverted Hammer	1/20/2010	0.77	0.79	0.765
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	1/20/2010	0.3	0.34	0.285
PERAK CORPORATION BHD	White Inverted Hammer	1/20/2010	0.9	0.945	0.885
PPB GROUP BHD	White Inverted Hammer	1/20/2010	16.82	16.9	16.8
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	1/20/2010	0.375	0.42	0.355
RCE CAPITAL BHD	White Inverted Hammer	1/20/2010	0.695	0.73	0.68
UTUSAN MELAYU (M) BHD	White Inverted Hammer	1/20/2010	0.89	0.985	0.875

Hammer 2010-01-19

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	1/19/2010	0.395	0.4	0.385
GENETEC TECHNOLOGY BERHAD	Black Hammer	1/19/2010	0.395	0.4	0.35
MAHAJAYA BHD	Black Hammer	1/19/2010	0.42	0.44	0.36
MINPLY HOLDINGS (M) BHD	Black Hammer	1/19/2010	0.25	0.255	0.24
MUDAJAYA GROUP BHD	Black Hammer	1/19/2010	4.96	5.01	4.85
UPA CORPORATION BHD	Black Hammer	1/19/2010	1.47	1.49	1.43
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	1/19/2010	1.89	1.93	1.89
EMICO HOLDINGS BHD	Black Inverted Hammer	1/19/2010	0.42	0.47	0.42
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	1/19/2010	1.66	1.76	1.66
LB ALUMINIUM BHD	Black Inverted Hammer	1/19/2010	0.575	0.595	0.575
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/19/2010	0.71	0.73	0.71
QL RESOURCES BHD	Black Inverted Hammer	1/19/2010	4.13	4.16	4.13
TIME DOTCOM BHD	Black Inverted Hammer	1/19/2010	0.41	0.425	0.41
FORMIS RESOURCES BHD	White Hammer	1/19/2010	1.16	1.16	1.12
GOLDEN PHAROS BHD	White Hammer	1/19/2010	0.345	0.345	0.3
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	1/19/2010	0.685	0.685	0.64
HARN LEN CORPORATION BHD	White Hammer	1/19/2010	0.81	0.81	0.765
JOHN MASTER INDUSTRIES BHD	White Hammer	1/19/2010	1.54	1.54	1.48
KULIM (M) BHD	White Hammer	1/19/2010	7.5	7.5	7.42
MMC CORPORATION BHD	White Hammer	1/19/2010	2.4	2.4	2.37
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	1/19/2010	1.73	1.73	1.65
SEAL INCORPORATED BHD	White Hammer	1/19/2010	0.47	0.47	0.45
VOIR HOLDINGS BHD	White Hammer	1/19/2010	1.36	1.36	1.3
AHB HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.16	0.17	0.155
CYMAO HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.595	0.62	0.59
HIAP TECK VENTURE BHD	White Inverted Hammer	1/19/2010	1.47	1.52	1.45
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.875	0.895	0.87
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.575	0.595	0.565
LFE CORPORATION BHD	White Inverted Hammer	1/19/2010	0.35	0.37	0.34
MEASAT GLOBAL BHD	White Inverted Hammer	1/19/2010	1.91	1.98	1.88
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.57	0.595	0.56
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	1/19/2010	0.14	0.15	0.135
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	1/19/2010	0.405	0.42	0.4
YONG TAI BHD	White Inverted Hammer	1/19/2010	0.255	0.28	0.245

Hammer 2010-01-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	1/18/2010	0.23	0.235	0.21
CREST BUILDER HOLDINGS BHD	Black Hammer	1/18/2010	0.83	0.835	0.81
G.A.BLUE INTERNATIONAL BHD	Black Hammer	1/18/2010	0.6	0.605	0.59
KRETAM HOLDINGS BHD	Black Hammer	1/18/2010	1.2	1.21	1.18
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/18/2010	1.72	1.73	1.67
PETRA ENERGY BHD	Black Hammer	1/18/2010	1.6	1.62	1.56
RHB CAPITAL BHD	Black Hammer	1/18/2010	5.34	5.35	5.31
SYMPHONY HOUSE BHD	Black Hammer	1/18/2010	0.27	0.275	0.26
TSH RESOURCES BHD	Black Hammer	1/18/2010	2.16	2.17	2.13
UPA CORPORATION BHD	Black Hammer	1/18/2010	1.47	1.48	1.44
ANN JOO RESOURCES BHD	Black Inverted Hammer	1/18/2010	3.15	3.2	3.15
DIALOG GROUP BHD	Black Inverted Hammer	1/18/2010	1.38	1.42	1.38
GAMUDA BHD	Black Inverted Hammer	1/18/2010	2.9	2.94	2.9
OCB BHD	Black Inverted Hammer	1/18/2010	0.53	0.6	0.53
BERJAYA CORPORATION BHD	White Hammer	1/18/2010	1.31	1.31	1.25
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	1/18/2010	1.71	1.71	1.68
D'NONCE TECHNOLOGY BHD	White Hammer	1/18/2010	0.46	0.46	0.4
GUNUNG CAPITAL BERHAD	White Hammer	1/18/2010	0.79	0.79	0.74
SCAN ASSOCIATES BHD	White Hammer	1/18/2010	0.12	0.12	0.105
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	1/18/2010	3.2	3.3	3.17
CAROTECH BHD	White Inverted Hammer	1/18/2010	0.185	0.2	0.18
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/18/2010	0.63	0.655	0.625
HIAP TECK VENTURE BHD	White Inverted Hammer	1/18/2010	1.43	1.45	1.42
HUP SENG INDUSTRIES BHD	White Inverted Hammer	1/18/2010	2.85	2.89	2.84
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/18/2010	2.81	2.85	2.8
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	1/18/2010	1.25	1.29	1.24
LCTH CORPORATION BHD	White Inverted Hammer	1/18/2010	0.34	0.355	0.335
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/18/2010	0.685	0.7	0.68
N2N CONNECT BHD	White Inverted Hammer	1/18/2010	0.345	0.375	0.33
POH KONG HOLDINGS BHD	White Inverted Hammer	1/18/2010	0.44	0.46	0.43
PREMIUM NUTRIENTS BHD	White Inverted Hammer	1/18/2010	0.315	0.33	0.31
SCOMI ENGINEERING BHD	White Inverted Hammer	1/18/2010	1.31	1.34	1.3
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	1/18/2010	1.49	1.55	1.48