Hammer 2008-11-10

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	11/10/2008	0.98	1	0.9
CAN-ONE BHD	Black Hammer	11/10/2008	0.77	0.8	0.705
HWA TAI INDUSTRIES BHD	Black Hammer	11/10/2008	0.45	0.48	0.38
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	11/10/2008	0.215	0.22	0.2
LEWEKO RESOURCES BHD	Black Hammer	11/10/2008	0.34	0.345	0.315
LIMAHSOON BHD	Black Hammer	11/10/2008	0.23	0.235	0.205
LION FOREST INDUSTRIES BHD	Black Hammer	11/10/2008	0.45	0.455	0.435
PENTAMASTER CORPORATION BHD	Black Hammer	11/10/2008	0.315	0.32	0.3
PINTARAS JAYA BHD	Black Hammer	11/10/2008	1.15	1.16	1.11
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/10/2008	0.495	0.5	0.48
SARAWAK ENERGY BERHAD	Black Inverted Hammer	11/10/2008	2.13	2.17	2.13
SINDORA BHD	Black Inverted Hammer	11/10/2008	2.43	2.54	2.43
INCH KENNETH KAJANG RUBBER PLC	White Hammer	11/10/2008	0.27	0.27	0.25
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	11/10/2008	0.175	0.175	0.16
K & N KENANGA HOLDINGS BHD	White Hammer	11/10/2008	0.48	0.48	0.45
KLUANG RUBBER CO (M) BHD	White Hammer	11/10/2008	1.9	1.9	1.86
LEADER STEEL HOLDINGS BHD	White Hammer	11/10/2008	0.41	0.41	0.38
MAGNI-TECH INDUSTRIES BHD	White Hammer	11/10/2008	0.83	0.83	0.715
MMC CORPORATION BHD	White Hammer	11/10/2008	1.97	1.97	1.92
POLY TOWER VENTURES BHD	White Hammer	11/10/2008	0.205	0.205	0.19
SANBUMI HOLDINGS BHD	White Hammer	11/10/2008	0.26	0.26	0.24
FARLIM GROUP (M) BHD	White Inverted Hammer	11/10/2008	0.23	0.25	0.225
FAVELLE FAVCO BHD	White Inverted Hammer	11/10/2008	0.755	0.9	0.745
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	11/10/2008	0.33	0.375	0.325
MUTIARA GOODYEAR DEVELOPMENT BH	White Inverted Hammer	11/10/2008	0.61	0.645	0.6
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	11/10/2008	0.11	0.125	0.105
TALAM CORPORATION BHD	White Inverted Hammer	11/10/2008	0.155	0.165	0.15
TH PLANTATIONS BHD	White Inverted Hammer	11/10/2008	2.46	2.5	2.45
TSR CAPITAL BHD	White Inverted Hammer	11/10/2008	0.9	0.93	0.89