Hammer 2008-11-25

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/25/2008	0.73	0.77	0.615
BERJAYA LAND BHD	Black Hammer	11/25/2008	3.44	3.46	3.38
ENG KAH CORPORATION BHD	Black Hammer	11/25/2008	2.67	2.7	2.6
ENGTEX GROUP BHD	Black Hammer	11/25/2008	0.795	0.8	0.775
GEORGE KENT (M) BHD	Black Hammer	11/25/2008	0.33	0.34	0.295
GREEN PACKET BHD	Black Hammer	11/25/2008	0.615	0.62	0.6
KEY ASIC BHD	Black Hammer	11/25/2008	0.47	0.48	0.4
LIMAHSOON BHD	Black Hammer	11/25/2008	0.135	0.14	0.125
MINPLY HOLDINGS (M) BHD	Black Hammer	11/25/2008	0.245	0.25	0.23
ORIENTAL INTEREST BHD	Black Hammer	11/25/2008	1.26	1.28	1.01
REDTONE INTERNATIONAL BHD	Black Hammer	11/25/2008	0.245	0.25	0.225
SALCON BHD	Black Hammer	11/25/2008	0.395	0.4	0.38
SIME DARBY BHD	Black Hammer	11/25/2008	5.8	5.9	5.55
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/25/2008	0.63	0.635	0.61
WAH SEONG CORPORATION BHD	Black Hammer	11/25/2008	1.17	1.18	1.14
XIAN LENG HOLDINGS BHD	Black Hammer	11/25/2008	0.42	0.45	0.345
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	11/25/2008	0.85	0.89	0.85
SEG INTERNATIONAL BHD	Black Inverted Hammer	11/25/2008	0.63	0.67	0.63
SYMPHONY HOUSE BHD	Black Inverted Hammer	11/25/2008	0.205	0.225	0.205
VTI VINTAGE BHD	Black Inverted Hammer	11/25/2008	0.07	0.13	0.07
ALLIANZ MALAYSIA BHD	White Hammer	11/25/2008	2.8	2.8	2.5
KURNIA SETIA BHD	White Hammer	11/25/2008	1.54	1.54	1.5
PERDUREN (M) BHD	White Hammer	11/25/2008	0.375	0.375	0.295
TENCO BHD	White Hammer	11/25/2008	0.64	0.64	0.6
TOMEI CONSOLIDATED BHD	White Hammer	11/25/2008	0.48	0.48	0.445
UNIMECH GROUP BHD	White Hammer	11/25/2008	0.68	0.68	0.66
MYCRON STEEL BHD	White Inverted Hammer	11/25/2008	0.35	0.36	0.345
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	11/25/2008	1.06	1.11	1.05
RALCO CORPORATION BHD	White Inverted Hammer	11/25/2008	0.555	0.57	0.55