Hammer 2008-11-14

Symbol	Type	Date	Close	High	Low
FAST TRACK SOLUTION HLDGS BHD	Black Hammer	11/14/2008	0.08	0.085	0.065
HALIM MAZMIN BHD	Black Hammer	11/14/2008	0.47	0.485	0.425
KWANTAS CORPORATION BHD	Black Hammer	11/14/2008	1.88	1.89	1.8
MAGNA PRIMA BHD	Black Hammer	11/14/2008	2.05	2.06	2
PROTASCO BHD	Black Hammer	11/14/2008	0.625	0.63	0.61
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/14/2008	0.415	0.42	0.35
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/14/2008	0.685	0.69	0.66
TOP GLOVE CORPORATION BHD	Black Hammer	11/14/2008	3.8	3.82	3.66
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	11/14/2008	0.695	0.715	0.695
HOVID BHD	Black Inverted Hammer	11/14/2008	0.2	0.215	0.2
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	11/14/2008	0.305	0.33	0.305
SITT TATT BHD	Black Inverted Hammer	11/14/2008	0.345	0.54	0.345
ACOUSTECH BHD	White Hammer	11/14/2008	0.8	0.8	0.755
CAELY HOLDINGS BHD	White Hammer	11/14/2008	0.175	0.175	0.16
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	11/14/2008	0.17	0.17	0.15
MALAYSIAN BULK CARRIERS BHD	White Hammer	11/14/2008	2.4	2.4	2.37
MENANG CORPORATION (M) BHD	White Hammer	11/14/2008	0.205	0.205	0.19
V.S INDUSTRY BHD	White Hammer	11/14/2008	1.22	1.22	1.14
EUROSPAN HOLDINGS BHD	White Inverted Hammer	11/14/2008	0.835	0.85	0.83