Hammer 2008-11-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	11/26/2008	3.12	3.14	3.04
CAROTECH BHD	Black Hammer	11/26/2008	0.22	0.225	0.2
HIAP TECK VENTURE BHD	Black Hammer	11/26/2008	0.67	0.675	0.65
KLCC PROPERTY HOLDINGS BHD	Black Hammer	11/26/2008	2.71	2.72	2.65
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	11/26/2008	2.59	2.6	2.5
MINPLY HOLDINGS (M) BHD	Black Hammer	11/26/2008	0.235	0.24	0.215
POH KONG HOLDINGS BHD	Black Hammer	11/26/2008	0.355	0.36	0.33
SARAWAK ENERGY BERHAD	Black Hammer	11/26/2008	2.18	2.2	2.09
UNIMECH GROUP BHD	Black Hammer	11/26/2008	0.675	0.68	0.65
YTL CORPORATION BHD	Black Hammer	11/26/2008	6.6	6.65	6.3
ANCOM BHD	Black Inverted Hammer	11/26/2008	0.565	0.595	0.565
FARM'S BEST BHD	Black Inverted Hammer	11/26/2008	0.41	0.455	0.41
GHL SYSTEMS BHD	Black Inverted Hammer	11/26/2008	0.145	0.165	0.145
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	11/26/2008	3.88	4	3.88
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	11/26/2008	0.315	0.33	0.315
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/26/2008	0.99	1.04	0.99
TEBRAU TEGUH BHD	Black Inverted Hammer	11/26/2008	0.425	0.445	0.425
MAH SING GROUP BHD	White Hammer	11/26/2008	1.58	1.58	1.54
MALAYSIA PACIFIC CORP BHD	White Hammer	11/26/2008	0.475	0.475	0.44
OCTAGON CONSOLIDATED BHD	White Hammer	11/26/2008	0.65	0.65	0.63
PUBLIC BANK BHD	White Hammer	11/26/2008	8.4	8.4	8.25
SIN CHEW MEDIA CORPORATION BHD	White Hammer	11/26/2008	0.61	0.61	0.58
JOHOR LAND BHD	White Inverted Hammer	11/26/2008	0.685	0.71	0.68