Hammer 2008-11-18

Symbol	Type	Date	Close	High	Low
MAH SING GROUP BHD	Black Hammer	11/18/2008	1.6	1.62	1.56
PERDUREN (M) BHD	Black Hammer	11/18/2008	0.375	0.38	0.28
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	11/18/2008	0.45	0.46	0.425
TOP GLOVE CORPORATION BHD	Black Hammer	11/18/2008	3.74	3.76	3.62
YNH PROPERTY BHD	Black Hammer	11/18/2008	1.19	1.21	1.14
BLD PLANTATION BHD	Black Inverted Hammer	11/18/2008	2.38	2.59	2.38
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	11/18/2008	0.8	0.875	0.8
SINDORA BHD	Black Inverted Hammer	11/18/2008	2.15	2.2	2.15
BURSA MALAYSIA BHD	White Hammer	11/18/2008	5.7	5.7	5.55
FARM'S BEST BHD	White Hammer	11/18/2008	0.445	0.445	0.4
KPS CONSORTIUM BHD	White Hammer	11/18/2008	0.135	0.135	0.115
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	11/18/2008	0.69	0.69	0.635
PARAGON UNION BHD	White Hammer	11/18/2008	0.465	0.465	0.45
SWEE JOO BHD	White Hammer	11/18/2008	0.635	0.635	0.6
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	11/18/2008	3.22	3.3	3.2
GENTING BHD	White Inverted Hammer	11/18/2008	4.46	4.56	4.42
LANDMARKS BHD	White Inverted Hammer	11/18/2008	0.93	0.96	0.92
LINEAR CORPORATION BHD	White Inverted Hammer	11/18/2008	0.175	0.185	0.17
LONDON BISCUITS BHD	White Inverted Hammer	11/18/2008	0.75	0.81	0.735
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	11/18/2008	0.905	0.915	0.9
RESORTS WORLD BHD	White Inverted Hammer	11/18/2008	2.74	2.8	2.72
TEBRAU TEGUH BHD	White Inverted Hammer	11/18/2008	0.455	0.49	0.45