Hammer 2008-11-21

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/21/2008	0.685	0.7	0.63
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	11/21/2008	1.12	1.14	1.07
GREEN PACKET BHD	Black Hammer	11/21/2008	0.635	0.64	0.6
HONG LEONG INDUSTRIES BHD	Black Hammer	11/21/2008	3.36	3.38	3.28
HUP SENG INDUSTRIES BHD	Black Hammer	11/21/2008	1.38	1.39	1.35
HWA TAI INDUSTRIES BHD	Black Hammer	11/21/2008	0.42	0.445	0.36
KLCC PROPERTY HOLDINGS BHD	Black Hammer	11/21/2008	2.74	2.77	2.65
MWE HOLDINGS BHD	Black Hammer	11/21/2008	0.675	0.68	0.655
NI HSIN RESOURCES BHD	Black Hammer	11/21/2008	0.23	0.235	0.15
PPB GROUP BHD	Black Hammer	11/21/2008	8.35	8.4	8.2
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	11/21/2008	0.26	0.345	0.26
SYMPHONY HOUSE BHD	Black Inverted Hammer	11/21/2008	0.205	0.225	0.205
A-RANK BHD	White Hammer	11/21/2008	0.46	0.46	0.4
HAI-O ENTERPRISE BHD	White Hammer	11/21/2008	3.4	3.4	3.34
KRETAM HOLDINGS BHD	White Hammer	11/21/2008	0.99	0.99	0.9
PENTAMASTER CORPORATION BHD	White Hammer	11/21/2008	0.23	0.23	0.2
RALCO CORPORATION BHD	White Hammer	11/21/2008	0.465	0.465	0.45
SUNWAY INFRASTRUCTURE BHD	White Hammer	11/21/2008	0.21	0.21	0.18
SUPERMAX CORPORATION BHD	White Hammer	11/21/2008	0.98	0.98	0.96
UNICO-DESA PLANTATIONS BHD	White Hammer	11/21/2008	0.65	0.65	0.625
UPA CORPORATION BHD	White Hammer	11/21/2008	1.29	1.29	1.12
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	11/21/2008	2.12	2.16	2.1
BLD PLANTATION BHD	White Inverted Hammer	11/21/2008	2.38	2.59	2.33
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	11/21/2008	5.95	6.05	5.9
D & O VENTURES BHD	White Inverted Hammer	11/21/2008	0.17	0.2	0.165
INTEGRAX BHD	White Inverted Hammer	11/21/2008	0.415	0.48	0.41
LANDMARKS BHD	White Inverted Hammer	11/21/2008	0.885	0.9	0.88
MALAYAN BANKING BHD	White Inverted Hammer	11/21/2008	4.96	5.05	4.92
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	11/21/2008	2.53	2.63	2.52
MATRIX INTERNATIONAL BHD	White Inverted Hammer	11/21/2008	0.27	0.3	0.26
PACIFICMAS BHD	White Inverted Hammer	11/21/2008	2.55	2.6	2.54
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/21/2008	1.92	1.94	1.91
SUIWAH CORPORATION BHD	White Inverted Hammer	11/21/2008	0.975	0.99	0.97
TAMCO CORPORATE HOLDINGS BHD	White Inverted Hammer	11/21/2008	0.325	0.34	0.32