Hammer 2008-11-07

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	11/7/2008	0.25	0.26	0.23
CAN-ONE BHD	Black Hammer	11/7/2008	0.76	0.77	0.67
DVM TECHNOLOGY BHD	Black Hammer	11/7/2008	0.07	0.08	0.05
GEORGE KENT (M) BHD	Black Hammer	11/7/2008	0.33	0.34	0.31
LIPO CORPORATION BHD	Black Hammer	11/7/2008	0.49	0.5	0.47
MAXBIZ CORPORATION BHD	Black Hammer	11/7/2008	0.09	0.1	0.04
P.A. RESOURCES BHD	Black Hammer	11/7/2008	0.43	0.44	0.41
PERDUREN (M) BHD	Black Hammer	11/7/2008	0.38	0.4	0.32
GREEN PACKET BHD	Black Inverted Hammer	11/7/2008	0.71	0.76	0.71
FORMIS RESOURCES BHD	White Hammer	11/7/2008	0.77	0.77	0.73
FRASER & NEAVE HOLDINGS BHD	White Hammer	11/7/2008	8.4	8.4	8.05
KIM LOONG RESOURCES BHD	White Hammer	11/7/2008	1.58	1.58	1.55
KUMPULAN POWERNET BHD	White Hammer	11/7/2008	0.28	0.28	0.25
MAH SING GROUP BHD	White Hammer	11/7/2008	1.57	1.57	1.51
OCTAGON CONSOLIDATED BHD	White Hammer	11/7/2008	0.7	0.7	0.6
PUBLIC BANK BHD	White Hammer	11/7/2008	8.6	8.6	8.35
SARAWAK PLANTATION BHD	White Hammer	11/7/2008	1.93	1.93	1.78
C.I. HOLDINGS BHD	White Inverted Hammer	11/7/2008	1	1.2	0.95
CUSCAPI BHD	White Inverted Hammer	11/7/2008	0.09	0.12	0.08
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	11/7/2008	0.89	0.97	0.88
EVERMASTER GROUP BHD	White Inverted Hammer	11/7/2008	0.26	0.28	0.25
VOIR HOLDINGS BHD	White Inverted Hammer	11/7/2008	1.81	1.83	1.8
WAH SEONG CORPORATION BHD	White Inverted Hammer	11/7/2008	1.21	1.24	1.2