Hammer 2008-11-17

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	11/17/2008	0.075	0.08	0.065
FRONTKEN CORPORATION BHD	Black Hammer	11/17/2008	0.37	0.38	0.3
GADANG HOLDINGS BHD	Black Hammer	11/17/2008	0.6	0.61	0.53
HALIM MAZMIN BHD	Black Hammer	11/17/2008	0.455	0.46	0.425
PERDUREN (M) BHD	Black Hammer	11/17/2008	0.39	0.405	0.305
PJBUMI BHD	Black Hammer	11/17/2008	0.36	0.37	0.34
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/17/2008	0.48	0.485	0.46
PROTON HOLDINGS BHD	Black Hammer	11/17/2008	1.95	1.97	1.87
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/17/2008	0.68	0.685	0.645
TDM BHD	Black Hammer	11/17/2008	1.17	1.18	1.14
BERTAM ALLIANCE BHD	Black Inverted Hammer	11/17/2008	0.24	0.275	0.24
EDEN INC. BHD	Black Inverted Hammer	11/17/2008	0.355	0.395	0.355
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	11/17/2008	0.7	0.735	0.7
KANNALTEC BHD	Black Inverted Hammer	11/17/2008	0.185	0.2	0.185
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	11/17/2008	2.19	2.23	2.19
ASTRAL SUPREME BHD	White Hammer	11/17/2008	0.34	0.34	0.285
BINTAI KINDEN CORPORATION BHD	White Hammer	11/17/2008	0.37	0.37	0.29
HARBOUR-LINK GROUP BHD	White Hammer	11/17/2008	0.595	0.595	0.56
KRETAM HOLDINGS BHD	White Hammer	11/17/2008	0.975	0.975	0.94
MALAYSIA PACIFIC CORP BHD	White Hammer	11/17/2008	0.485	0.485	0.45
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	11/17/2008	2.3	2.3	2.16
TENCO BHD	White Hammer	11/17/2008	0.64	0.64	0.6
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	11/17/2008	1.78	1.85	1.77