Hammer 2008-11-20

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	11/20/2008	2.71	2.73	2.55
CAROTECH BHD	Black Hammer	11/20/2008	0.235	0.24	0.225
EVERMASTER GROUP BHD	Black Hammer	11/20/2008	0.185	0.19	0.17
HUNZA PROPERTIES BHD	Black Hammer	11/20/2008	1.29	1.3	1.26
LATEXX PARTNERS BHD	Black Hammer	11/20/2008	0.395	0.4	0.375
LION CORPORATION BHD	Black Hammer	11/20/2008	0.22	0.225	0.21
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	11/20/2008	0.155	0.16	0.145
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	11/20/2008	0.95	0.955	0.93
NATURAL BIO RESOURCES BHD	Black Hammer	11/20/2008	0.295	0.3	0.28
TOYOCHEM CORPORATION BHD	Black Hammer	11/20/2008	2.11	2.12	2.08
TRC SYNERGY BHD	Black Hammer	11/20/2008	0.98	0.99	0.95
UNITED PLANTATIONS BHD	Black Hammer	11/20/2008	10.3	10.4	10.1
UPA CORPORATION BHD	Black Hammer	11/20/2008	1.25	1.26	1.11
KAF-SEAGROATT & CAMPBELL BHD	Black Inverted Hammer	11/20/2008	0.89	1.1	0.89
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/20/2008	1.4	1.48	1.4
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	11/20/2008	0.09	0.11	0.09
AKN TECHNOLOGY BHD	White Hammer	11/20/2008	0.14	0.14	0.125
KBB RESOURCES BHD	White Hammer	11/20/2008	0.415	0.415	0.38
KUANTAN FLOUR MILLS BHD	White Hammer	11/20/2008	0.42	0.42	0.35
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	11/20/2008	6.15	6.15	5.85
TOP GLOVE CORPORATION BHD	White Hammer	11/20/2008	3.72	3.72	3.64
EKOVEST BHD	White Inverted Hammer	11/20/2008	1.02	1.08	1.01
MERGE HOUSING BHD	White Inverted Hammer	11/20/2008	0.545	0.58	0.53