Hammer 2008-11-04

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	11/4/2008	1.31	1.33	1.26
AIRASIA BHD	Black Hammer	11/4/2008	1.16	1.17	1.12
ATLAN HOLDINGS BHD	Black Hammer	11/4/2008	2.62	2.63	2.51
BERJAYA SPORTS TOTO BHD	Black Hammer	11/4/2008	4.54	4.56	4.44
CEPATWAWASAN GROUP BHD	Black Hammer	11/4/2008	0.73	0.74	0.7
EASTERN & ORIENTAL BHD	Black Hammer	11/4/2008	0.69	0.7	0.66
HUNZA PROPERTIES BHD	Black Hammer	11/4/2008	1.33	1.34	1.31
N2N CONNECT BHD	Black Hammer	11/4/2008	0.26	0.265	0.22
OCTAGON CONSOLIDATED BHD	Black Hammer	11/4/2008	0.74	0.75	0.68
PACIFICMAS BHD	Black Hammer	11/4/2008	2.64	2.65	2.58
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	11/4/2008	0.595	0.6	0.555
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/4/2008	0.69	0.7	0.66
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	11/4/2008	1.22	1.23	1.19
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	11/4/2008	2.59	2.65	2.59
BSA INTERNATIONAL BHD	Black Inverted Hammer	11/4/2008	0.03	0.05	0.03
FCW HOLDINGS BHD	Black Inverted Hammer	11/4/2008	0.51	0.59	0.51
SCICOM (MSC) BHD	Black Inverted Hammer	11/4/2008	0.275	0.295	0.275
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	11/4/2008	1.16	1.16	1.12
BIMB HOLDINGS BHD	White Hammer	11/4/2008	0.94	0.94	0.9
BINTAI KINDEN CORPORATION BHD	White Hammer	11/4/2008	0.38	0.38	0.32
CNI HOLDINGS BHD	White Hammer	11/4/2008	0.23	0.23	0.19
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/4/2008	0.375	0.375	0.335
HARRISONS HOLDINGS (M) BHD	White Hammer	11/4/2008	1.3	1.3	1.23
INTEGRAX BHD	White Hammer	11/4/2008	0.51	0.51	0.48
MAH SING GROUP BHD	White Hammer	11/4/2008	1.57	1.57	1.53
MYCRON STEEL BHD	White Hammer	11/4/2008	0.37	0.37	0.335
OSK VENTURES INTERNATIONAL BHD	White Hammer	11/4/2008	0.62	0.62	0.57
PERDUREN (M) BHD	White Hammer	11/4/2008	0.385	0.385	0.25
PJBUMI BHD	White Hammer	11/4/2008	0.405	0.405	0.345
SPK-SENTOSA CORPORATION BHD	White Hammer	11/4/2008	0.51	0.51	0.48
TANAH EMAS CORPORATION BHD	White Hammer	11/4/2008	0.56	0.56	0.535
TDM BHD	White Hammer	11/4/2008	1.2	1.2	1.13
TENCO BHD	White Hammer	11/4/2008	0.64	0.64	0.59
UNIMECH GROUP BHD	White Hammer	11/4/2008	0.69	0.69	0.65
CHIN WELL HOLDINGS BHD	White Inverted Hammer	11/4/2008	0.8	0.87	0.78
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	11/4/2008	0.175	0.185	0.17
IPMUDA BHD	White Inverted Hammer	11/4/2008	0.755	0.845	0.75
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	11/4/2008	0.965	0.98	0.96
KFC HOLDINGS (M) BHD	White Inverted Hammer	11/4/2008	6.45	6.55	6.4
PADINI HOLDINGS BHD	White Inverted Hammer	11/4/2008	1.9	1.94	1.89
SWEE JOO BHD	White Inverted Hammer	11/4/2008	0.625	0.64	0.62
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	11/4/2008	0.335	0.35	0.33