Hammer 2008-11-28

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/28/2008	0.655	0.66	0.62
BERJAYA SPORTS TOTO BHD	Black Hammer	11/28/2008	4.78	4.8	4.7
BINTAI KINDEN CORPORATION BHD	Black Hammer	11/28/2008	0.22	0.235	0.185
BLD PLANTATION BHD	Black Hammer	11/28/2008	2.6	2.65	2.4
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	11/28/2008	0.895	0.91	0.78
EQUINE CAPITAL BHD	Black Hammer	11/28/2008	0.335	0.34	0.325
GADANG HOLDINGS BHD	Black Hammer	11/28/2008	0.52	0.525	0.5
GAMUDA BHD	Black Hammer	11/28/2008	1.69	1.7	1.64
HOCK SENG LEE BHD	Black Hammer	11/28/2008	0.49	0.495	0.48
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	11/28/2008	1.4	1.41	1.37
MILUX CORPORATION BHD	Black Hammer	11/28/2008	1.01	1.03	0.95
TRANSMILE GROUP BHD	Black Hammer	11/28/2008	0.545	0.555	0.525
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	11/28/2008	0.2	0.24	0.2
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	11/28/2008	3.8	3.92	3.8
KEN HOLDINGS BHD	Black Inverted Hammer	11/28/2008	0.64	0.67	0.64
SCICOM (MSC) BHD	Black Inverted Hammer	11/28/2008	0.29	0.34	0.29
SCOMI MARINE BHD	Black Inverted Hammer	11/28/2008	0.285	0.3	0.285
XIAN LENG HOLDINGS BHD	Black Inverted Hammer	11/28/2008	0.33	0.35	0.33
YLI HOLDINGS BHD	Black Inverted Hammer	11/28/2008	0.555	0.58	0.555
ZHULIAN CORPORATION BHD	Black Inverted Hammer	11/28/2008	0.915	0.945	0.915
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	11/28/2008	0.745	0.745	0.695
ESSO MALAYSIA BHD	White Hammer	11/28/2008	2.07	2.07	2.03
KBB RESOURCES BHD	White Hammer	11/28/2008	0.44	0.44	0.42
TOP GLOVE CORPORATION BHD	White Hammer	11/28/2008	3.68	3.68	3.58
GUINNESS ANCHOR BHD	White Inverted Hammer	11/28/2008	5	5.05	4.98
KFC HOLDINGS (M) BHD	White Inverted Hammer	11/28/2008	7.25	7.55	7.2
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	11/28/2008	2.37	2.48	2.36
MAGNA PRIMA BHD	White Inverted Hammer	11/28/2008	2.2	2.35	2.15
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	11/28/2008	0.87	0.895	0.86

Hammer 2008-11-27

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	11/27/2008	2.23	2.24	2.19
COMINTEL CORPORATION BHD	Black Hammer	11/27/2008	0.215	0.22	0.2
INS BIOSCIENCE BHD	Black Hammer	11/27/2008	0.15	0.155	0.135
JAVA INCORPORATED BHD	Black Hammer	11/27/2008	0.445	0.45	0.43
NI HSIN RESOURCES BHD	Black Hammer	11/27/2008	0.175	0.18	0.16
PARAMOUNT CORPORATION BHD	Black Hammer	11/27/2008	1.9	1.94	1.71
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	11/27/2008	0.465	0.47	0.45
TOP GLOVE CORPORATION BHD	Black Hammer	11/27/2008	3.66	3.68	3.58
TRC SYNERGY BHD	Black Hammer	11/27/2008	0.975	0.98	0.95
DATAPREP HOLDINGS BHD	Black Inverted Hammer	11/27/2008	0.205	0.22	0.205
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	11/27/2008	0.655	0.68	0.655
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	11/27/2008	0.805	0.825	0.805
RIMBUNAN SAWIT BHD	Black Inverted Hammer	11/27/2008	0.975	1	0.975
SCICOM (MSC) BHD	Black Inverted Hammer	11/27/2008	0.26	0.3	0.26
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	11/27/2008	0.345	0.36	0.345
BCB BHD	White Hammer	11/27/2008	0.365	0.365	0.325
BOUSTEAD HOLDINGS BHD	White Hammer	11/27/2008	3.16	3.16	3.08
HARBOUR-LINK GROUP BHD	White Hammer	11/27/2008	0.595	0.595	0.55
PADINI HOLDINGS BHD	White Hammer	11/27/2008	2.08	2.08	1.97
SCOMI MARINE BHD	White Hammer	11/27/2008	0.3	0.3	0.28
VITROX CORPORATION BHD	White Hammer	11/27/2008	0.47	0.47	0.4
EXCEL FORCE MSC BHD	White Inverted Hammer	11/27/2008	0.155	0.2	0.15
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	11/27/2008	0.71	0.735	0.705
RAMUNIA HOLDINGS BHD	White Inverted Hammer	11/27/2008	0.465	0.59	0.45
WCT ENGINEERING BHD	White Inverted Hammer	11/27/2008	1.56	1.61	1.54

Hammer 2008-11-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	11/26/2008	3.12	3.14	3.04
CAROTECH BHD	Black Hammer	11/26/2008	0.22	0.225	0.2
HIAP TECK VENTURE BHD	Black Hammer	11/26/2008	0.67	0.675	0.65
KLCC PROPERTY HOLDINGS BHD	Black Hammer	11/26/2008	2.71	2.72	2.65
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	11/26/2008	2.59	2.6	2.5
MINPLY HOLDINGS (M) BHD	Black Hammer	11/26/2008	0.235	0.24	0.215
POH KONG HOLDINGS BHD	Black Hammer	11/26/2008	0.355	0.36	0.33
SARAWAK ENERGY BERHAD	Black Hammer	11/26/2008	2.18	2.2	2.09
UNIMECH GROUP BHD	Black Hammer	11/26/2008	0.675	0.68	0.65
YTL CORPORATION BHD	Black Hammer	11/26/2008	6.6	6.65	6.3
ANCOM BHD	Black Inverted Hammer	11/26/2008	0.565	0.595	0.565
FARM'S BEST BHD	Black Inverted Hammer	11/26/2008	0.41	0.455	0.41
GHL SYSTEMS BHD	Black Inverted Hammer	11/26/2008	0.145	0.165	0.145
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	11/26/2008	3.88	4	3.88
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	11/26/2008	0.315	0.33	0.315
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/26/2008	0.99	1.04	0.99
TEBRAU TEGUH BHD	Black Inverted Hammer	11/26/2008	0.425	0.445	0.425
MAH SING GROUP BHD	White Hammer	11/26/2008	1.58	1.58	1.54
MALAYSIA PACIFIC CORP BHD	White Hammer	11/26/2008	0.475	0.475	0.44
OCTAGON CONSOLIDATED BHD	White Hammer	11/26/2008	0.65	0.65	0.63
PUBLIC BANK BHD	White Hammer	11/26/2008	8.4	8.4	8.25
SIN CHEW MEDIA CORPORATION BHD	White Hammer	11/26/2008	0.61	0.61	0.58
JOHOR LAND BHD	White Inverted Hammer	11/26/2008	0.685	0.71	0.68

Hammer 2008-11-25

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/25/2008	0.73	0.77	0.615
BERJAYA LAND BHD	Black Hammer	11/25/2008	3.44	3.46	3.38
ENG KAH CORPORATION BHD	Black Hammer	11/25/2008	2.67	2.7	2.6
ENGTEX GROUP BHD	Black Hammer	11/25/2008	0.795	0.8	0.775
GEORGE KENT (M) BHD	Black Hammer	11/25/2008	0.33	0.34	0.295
GREEN PACKET BHD	Black Hammer	11/25/2008	0.615	0.62	0.6
KEY ASIC BHD	Black Hammer	11/25/2008	0.47	0.48	0.4
LIMAHSOON BHD	Black Hammer	11/25/2008	0.135	0.14	0.125
MINPLY HOLDINGS (M) BHD	Black Hammer	11/25/2008	0.245	0.25	0.23
ORIENTAL INTEREST BHD	Black Hammer	11/25/2008	1.26	1.28	1.01
REDTONE INTERNATIONAL BHD	Black Hammer	11/25/2008	0.245	0.25	0.225
SALCON BHD	Black Hammer	11/25/2008	0.395	0.4	0.38
SIME DARBY BHD	Black Hammer	11/25/2008	5.8	5.9	5.55
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/25/2008	0.63	0.635	0.61
WAH SEONG CORPORATION BHD	Black Hammer	11/25/2008	1.17	1.18	1.14
XIAN LENG HOLDINGS BHD	Black Hammer	11/25/2008	0.42	0.45	0.345
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	11/25/2008	0.85	0.89	0.85
SEG INTERNATIONAL BHD	Black Inverted Hammer	11/25/2008	0.63	0.67	0.63
SYMPHONY HOUSE BHD	Black Inverted Hammer	11/25/2008	0.205	0.225	0.205
VTI VINTAGE BHD	Black Inverted Hammer	11/25/2008	0.07	0.13	0.07
ALLIANZ MALAYSIA BHD	White Hammer	11/25/2008	2.8	2.8	2.5
KURNIA SETIA BHD	White Hammer	11/25/2008	1.54	1.54	1.5
PERDUREN (M) BHD	White Hammer	11/25/2008	0.375	0.375	0.295
TENCO BHD	White Hammer	11/25/2008	0.64	0.64	0.6
TOMEI CONSOLIDATED BHD	White Hammer	11/25/2008	0.48	0.48	0.445
UNIMECH GROUP BHD	White Hammer	11/25/2008	0.68	0.68	0.66
MYCRON STEEL BHD	White Inverted Hammer	11/25/2008	0.35	0.36	0.345
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	11/25/2008	1.06	1.11	1.05
RALCO CORPORATION BHD	White Inverted Hammer	11/25/2008	0.555	0.57	0.55

Hammer 2008-11-24

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	11/24/2008	2.21	2.22	2.18
DIALOG GROUP BHD	Black Hammer	11/24/2008	0.835	0.84	0.81
GEORGE KENT (M) BHD	Black Hammer	11/24/2008	0.32	0.33	0.27
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	11/24/2008	2.06	2.08	1.95
NAM FATT CORPORATION BHD	Black Hammer	11/24/2008	0.245	0.25	0.23
OLYMPIA INDUSTRIES BHD	Black Hammer	11/24/2008	0.17	0.175	0.16
SMIS CORPORATION BHD	Black Hammer	11/24/2008	0.3	0.31	0.23
UNIMECH GROUP BHD	Black Hammer	11/24/2008	0.675	0.68	0.65
HALIM MAZMIN BHD	Black Inverted Hammer	11/24/2008	0.425	0.45	0.425
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	11/24/2008	0.445	0.46	0.445
QUALITY CONCRETE HOLDINGS BHD	White Hammer	11/24/2008	1.12	1.12	1.05
SARAWAK OIL PALMS BHD	White Hammer	11/24/2008	2.05	2.05	1.9
TANAH EMAS CORPORATION BHD	White Hammer	11/24/2008	0.51	0.51	0.475
UNICO-DESA PLANTATIONS BHD	White Hammer	11/24/2008	0.655	0.655	0.63
ASIA FILE CORPORATION BHD	White Inverted Hammer	11/24/2008	4.5	4.6	4.48
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/24/2008	0.225	0.235	0.22
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	11/24/2008	2.54	2.59	2.53
SCIENTEX INCORPORATED BHD	White Inverted Hammer	11/24/2008	0.97	1	0.965

Hammer 2008-11-21

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/21/2008	0.685	0.7	0.63
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	11/21/2008	1.12	1.14	1.07
GREEN PACKET BHD	Black Hammer	11/21/2008	0.635	0.64	0.6
HONG LEONG INDUSTRIES BHD	Black Hammer	11/21/2008	3.36	3.38	3.28
HUP SENG INDUSTRIES BHD	Black Hammer	11/21/2008	1.38	1.39	1.35
HWA TAI INDUSTRIES BHD	Black Hammer	11/21/2008	0.42	0.445	0.36
KLCC PROPERTY HOLDINGS BHD	Black Hammer	11/21/2008	2.74	2.77	2.65
MWE HOLDINGS BHD	Black Hammer	11/21/2008	0.675	0.68	0.655
NI HSIN RESOURCES BHD	Black Hammer	11/21/2008	0.23	0.235	0.15
PPB GROUP BHD	Black Hammer	11/21/2008	8.35	8.4	8.2
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	11/21/2008	0.26	0.345	0.26
SYMPHONY HOUSE BHD	Black Inverted Hammer	11/21/2008	0.205	0.225	0.205
A-RANK BHD	White Hammer	11/21/2008	0.46	0.46	0.4
HAI-O ENTERPRISE BHD	White Hammer	11/21/2008	3.4	3.4	3.34
KRETAM HOLDINGS BHD	White Hammer	11/21/2008	0.99	0.99	0.9
PENTAMASTER CORPORATION BHD	White Hammer	11/21/2008	0.23	0.23	0.2
RALCO CORPORATION BHD	White Hammer	11/21/2008	0.465	0.465	0.45
SUNWAY INFRASTRUCTURE BHD	White Hammer	11/21/2008	0.21	0.21	0.18
SUPERMAX CORPORATION BHD	White Hammer	11/21/2008	0.98	0.98	0.96
UNICO-DESA PLANTATIONS BHD	White Hammer	11/21/2008	0.65	0.65	0.625
UPA CORPORATION BHD	White Hammer	11/21/2008	1.29	1.29	1.12
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	11/21/2008	2.12	2.16	2.1
BLD PLANTATION BHD	White Inverted Hammer	11/21/2008	2.38	2.59	2.33
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	11/21/2008	5.95	6.05	5.9
D & O VENTURES BHD	White Inverted Hammer	11/21/2008	0.17	0.2	0.165
INTEGRAX BHD	White Inverted Hammer	11/21/2008	0.415	0.48	0.41
LANDMARKS BHD	White Inverted Hammer	11/21/2008	0.885	0.9	0.88
MALAYAN BANKING BHD	White Inverted Hammer	11/21/2008	4.96	5.05	4.92
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	11/21/2008	2.53	2.63	2.52
MATRIX INTERNATIONAL BHD	White Inverted Hammer	11/21/2008	0.27	0.3	0.26
PACIFICMAS BHD	White Inverted Hammer	11/21/2008	2.55	2.6	2.54
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/21/2008	1.92	1.94	1.91
SUIWAH CORPORATION BHD	White Inverted Hammer	11/21/2008	0.975	0.99	0.97
TAMCO CORPORATE HOLDINGS BHD	White Inverted Hammer	11/21/2008	0.325	0.34	0.32

Hammer 2008-11-20

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	11/20/2008	2.71	2.73	2.55
CAROTECH BHD	Black Hammer	11/20/2008	0.235	0.24	0.225
EVERMASTER GROUP BHD	Black Hammer	11/20/2008	0.185	0.19	0.17
HUNZA PROPERTIES BHD	Black Hammer	11/20/2008	1.29	1.3	1.26
LATEXX PARTNERS BHD	Black Hammer	11/20/2008	0.395	0.4	0.375
LION CORPORATION BHD	Black Hammer	11/20/2008	0.22	0.225	0.21
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	11/20/2008	0.155	0.16	0.145
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	11/20/2008	0.95	0.955	0.93
NATURAL BIO RESOURCES BHD	Black Hammer	11/20/2008	0.295	0.3	0.28
TOYOCHEM CORPORATION BHD	Black Hammer	11/20/2008	2.11	2.12	2.08
TRC SYNERGY BHD	Black Hammer	11/20/2008	0.98	0.99	0.95
UNITED PLANTATIONS BHD	Black Hammer	11/20/2008	10.3	10.4	10.1
UPA CORPORATION BHD	Black Hammer	11/20/2008	1.25	1.26	1.11
KAF-SEAGROATT & CAMPBELL BHD	Black Inverted Hammer	11/20/2008	0.89	1.1	0.89
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/20/2008	1.4	1.48	1.4
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	11/20/2008	0.09	0.11	0.09
AKN TECHNOLOGY BHD	White Hammer	11/20/2008	0.14	0.14	0.125
KBB RESOURCES BHD	White Hammer	11/20/2008	0.415	0.415	0.38
KUANTAN FLOUR MILLS BHD	White Hammer	11/20/2008	0.42	0.42	0.35
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	11/20/2008	6.15	6.15	5.85
TOP GLOVE CORPORATION BHD	White Hammer	11/20/2008	3.72	3.72	3.64
EKOVEST BHD	White Inverted Hammer	11/20/2008	1.02	1.08	1.01
MERGE HOUSING BHD	White Inverted Hammer	11/20/2008	0.545	0.58	0.53

Hammer 2008-11-19

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	11/19/2008	0.595	0.61	0.56
HEKTAR REAL ESTATE INVESTMENT T	Black Hammer	11/19/2008	0.79	0.795	0.765
JPK HOLDINGS BHD	Black Hammer	11/19/2008	0.12	0.125	0.09
OCB BHD	Black Hammer	11/19/2008	0.57	0.6	0.49
SIME DARBY BHD	Black Hammer	11/19/2008	6.4	6.45	6.3
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/19/2008	0.665	0.67	0.645
TSR CAPITAL BHD	Black Hammer	11/19/2008	0.95	0.97	0.9
WAWASAN TKH HOLDINGS BHD	Black Hammer	11/19/2008	0.135	0.14	0.12
FOREMOST HOLDINGS BHD	Black Inverted Hammer	11/19/2008	0.24	0.29	0.24
GEFUNG HOLDINGS BHD	Black Inverted Hammer	11/19/2008	0.2	0.22	0.2
MERGE HOUSING BHD	Black Inverted Hammer	11/19/2008	0.45	0.545	0.45
ORIENTAL INTEREST BHD	Black Inverted Hammer	11/19/2008	1.01	1.21	1.01
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	11/19/2008	0.585	0.6	0.585
ALLIANZ MALAYSIA BHD	White Hammer	11/19/2008	2.62	2.62	2.55
MALAYSIA PACIFIC CORP BHD	White Hammer	11/19/2008	0.49	0.49	0.42
MINPLY HOLDINGS (M) BHD	White Hammer	11/19/2008	0.29	0.29	0.26
WTK HOLDINGS BHD	White Hammer	11/19/2008	1.06	1.06	1
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	11/19/2008	0.08	0.095	0.075
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	11/19/2008	0.925	1	0.9
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	11/19/2008	1.81	1.87	1.79
SUNWAY CITY BHD	White Inverted Hammer	11/19/2008	1.52	1.56	1.51
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/19/2008	3.72	3.78	3.7

Hammer 2008-11-18

Symbol	Type	Date	Close	High	Low
MAH SING GROUP BHD	Black Hammer	11/18/2008	1.6	1.62	1.56
PERDUREN (M) BHD	Black Hammer	11/18/2008	0.375	0.38	0.28
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	11/18/2008	0.45	0.46	0.425
TOP GLOVE CORPORATION BHD	Black Hammer	11/18/2008	3.74	3.76	3.62
YNH PROPERTY BHD	Black Hammer	11/18/2008	1.19	1.21	1.14
BLD PLANTATION BHD	Black Inverted Hammer	11/18/2008	2.38	2.59	2.38
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	11/18/2008	0.8	0.875	0.8
SINDORA BHD	Black Inverted Hammer	11/18/2008	2.15	2.2	2.15
BURSA MALAYSIA BHD	White Hammer	11/18/2008	5.7	5.7	5.55
FARM'S BEST BHD	White Hammer	11/18/2008	0.445	0.445	0.4
KPS CONSORTIUM BHD	White Hammer	11/18/2008	0.135	0.135	0.115
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	11/18/2008	0.69	0.69	0.635
PARAGON UNION BHD	White Hammer	11/18/2008	0.465	0.465	0.45
SWEE JOO BHD	White Hammer	11/18/2008	0.635	0.635	0.6
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	11/18/2008	3.22	3.3	3.2
GENTING BHD	White Inverted Hammer	11/18/2008	4.46	4.56	4.42
LANDMARKS BHD	White Inverted Hammer	11/18/2008	0.93	0.96	0.92
LINEAR CORPORATION BHD	White Inverted Hammer	11/18/2008	0.175	0.185	0.17
LONDON BISCUITS BHD	White Inverted Hammer	11/18/2008	0.75	0.81	0.735
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	11/18/2008	0.905	0.915	0.9
RESORTS WORLD BHD	White Inverted Hammer	11/18/2008	2.74	2.8	2.72
TEBRAU TEGUH BHD	White Inverted Hammer	11/18/2008	0.455	0.49	0.45

Hammer 2008-11-17

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	11/17/2008	0.075	0.08	0.065
FRONTKEN CORPORATION BHD	Black Hammer	11/17/2008	0.37	0.38	0.3
GADANG HOLDINGS BHD	Black Hammer	11/17/2008	0.6	0.61	0.53
HALIM MAZMIN BHD	Black Hammer	11/17/2008	0.455	0.46	0.425
PERDUREN (M) BHD	Black Hammer	11/17/2008	0.39	0.405	0.305
PJBUMI BHD	Black Hammer	11/17/2008	0.36	0.37	0.34
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/17/2008	0.48	0.485	0.46
PROTON HOLDINGS BHD	Black Hammer	11/17/2008	1.95	1.97	1.87
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/17/2008	0.68	0.685	0.645
TDM BHD	Black Hammer	11/17/2008	1.17	1.18	1.14
BERTAM ALLIANCE BHD	Black Inverted Hammer	11/17/2008	0.24	0.275	0.24
EDEN INC. BHD	Black Inverted Hammer	11/17/2008	0.355	0.395	0.355
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	11/17/2008	0.7	0.735	0.7
KANNALTEC BHD	Black Inverted Hammer	11/17/2008	0.185	0.2	0.185
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	11/17/2008	2.19	2.23	2.19
ASTRAL SUPREME BHD	White Hammer	11/17/2008	0.34	0.34	0.285
BINTAI KINDEN CORPORATION BHD	White Hammer	11/17/2008	0.37	0.37	0.29
HARBOUR-LINK GROUP BHD	White Hammer	11/17/2008	0.595	0.595	0.56
KRETAM HOLDINGS BHD	White Hammer	11/17/2008	0.975	0.975	0.94
MALAYSIA PACIFIC CORP BHD	White Hammer	11/17/2008	0.485	0.485	0.45
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	11/17/2008	2.3	2.3	2.16
TENCO BHD	White Hammer	11/17/2008	0.64	0.64	0.6
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	11/17/2008	1.78	1.85	1.77

Hammer 2008-11-14

Symbol	Type	Date	Close	High	Low
FAST TRACK SOLUTION HLDGS BHD	Black Hammer	11/14/2008	0.08	0.085	0.065
HALIM MAZMIN BHD	Black Hammer	11/14/2008	0.47	0.485	0.425
KWANTAS CORPORATION BHD	Black Hammer	11/14/2008	1.88	1.89	1.8
MAGNA PRIMA BHD	Black Hammer	11/14/2008	2.05	2.06	2
PROTASCO BHD	Black Hammer	11/14/2008	0.625	0.63	0.61
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/14/2008	0.415	0.42	0.35
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/14/2008	0.685	0.69	0.66
TOP GLOVE CORPORATION BHD	Black Hammer	11/14/2008	3.8	3.82	3.66
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	11/14/2008	0.695	0.715	0.695
HOVID BHD	Black Inverted Hammer	11/14/2008	0.2	0.215	0.2
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	11/14/2008	0.305	0.33	0.305
SITT TATT BHD	Black Inverted Hammer	11/14/2008	0.345	0.54	0.345
ACOUSTECH BHD	White Hammer	11/14/2008	0.8	0.8	0.755
CAELY HOLDINGS BHD	White Hammer	11/14/2008	0.175	0.175	0.16
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	11/14/2008	0.17	0.17	0.15
MALAYSIAN BULK CARRIERS BHD	White Hammer	11/14/2008	2.4	2.4	2.37
MENANG CORPORATION (M) BHD	White Hammer	11/14/2008	0.205	0.205	0.19
V.S INDUSTRY BHD	White Hammer	11/14/2008	1.22	1.22	1.14
EUROSPAN HOLDINGS BHD	White Inverted Hammer	11/14/2008	0.835	0.85	0.83

Hammer 2008-11-13

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	11/13/2008	0.53	0.56	0.45
SINDORA BHD	Black Hammer	11/13/2008	2.08	2.1	2.03
ZHULIAN CORPORATION BHD	Black Hammer	11/13/2008	0.92	0.93	0.9
PJBUMI BHD	Black Inverted Hammer	11/13/2008	0.37	0.4	0.37
OCTAGON CONSOLIDATED BHD	White Hammer	11/13/2008	0.7	0.7	0.65
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	11/13/2008	0.95	0.98	0.94
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/13/2008	0.3	0.35	0.29

Hammer 2008-11-12

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	11/12/2008	0.17	0.175	0.16
IGB CORPORATION BHD	Black Hammer	11/12/2008	1.33	1.34	1.31
PANTECH GROUP HOLDINGS BHD	Black Hammer	11/12/2008	0.54	0.545	0.53
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	11/12/2008	2.87	2.88	2.72
QL RESOURCES BHD	Black Hammer	11/12/2008	2.39	2.4	2.33
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	11/12/2008	1.3	1.33	1.3
UAC BHD	Black Inverted Hammer	11/12/2008	2.69	2.75	2.69
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	11/12/2008	0.25	0.28	0.25
BERJAYA LAND BHD	White Hammer	11/12/2008	3.5	3.5	3.42
HAP SENG CONSOLIDATED BHD	White Hammer	11/12/2008	1.86	1.86	1.81
UNICO-DESA PLANTATIONS BHD	White Hammer	11/12/2008	0.695	0.695	0.67
UNIMECH GROUP BHD	White Hammer	11/12/2008	0.68	0.68	0.65
ASDION BHD	White Inverted Hammer	11/12/2008	0.265	0.33	0.25
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/12/2008	3	3.06	2.98
KPJ HEALTHCARE BHD	White Inverted Hammer	11/12/2008	2.67	2.74	2.65
LION CORPORATION BHD	White Inverted Hammer	11/12/2008	0.285	0.3	0.28
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/12/2008	2.35	2.44	2.34
OCEANCASH PACIFIC BHD	White Inverted Hammer	11/12/2008	0.06	0.07	0.055
UCHI TECHNOLOGIES BHD	White Inverted Hammer	11/12/2008	0.965	0.98	0.96