Hammer 2018-12-06

Symbol	Type	Date	Close	High	Low
BATU KAWAN BERHAD [S] (1899)	Black Hammer	12/6/2018	16.74	16.8	16.6
EXCEL FORCE MSC BERHAD [S] (0065WA)	Black Hammer	12/6/2018	0.22	0.225	0.205
KUMPULAN POWERNET BERHAD [S] (7130)	Black Hammer	12/6/2018	0.43	0.45	0.39
LBS BINA GROUP BERHAD [S] (5789)	Black Hammer	12/6/2018	0.685	0.69	0.66
MGB BERHAD [S] (7595)	Black Hammer	12/6/2018	0.735	0.74	0.705
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	12/6/2018	1.17	1.18	1.14
SKP RESOURCES BHD [S] (7155)	Black Hammer	12/6/2018	1.08	1.09	1.06
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	12/6/2018	26.76	26.78	26.42
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Inverted Hammer	12/6/2018	63.22	64	63.22
PCCS GROUP BERHAD [S] (6068)	Black Inverted Hammer	12/6/2018	0.205	0.22	0.205
PROTASCO BERHAD [S] (5070WA)	Black Inverted Hammer	12/6/2018	0.055	0.07	0.055
ENG KAH CORPORATION BERHAD [S] (7149)	White Hammer	12/6/2018	1.02	1.02	0.96
HIL INDUSTRIES BERHAD (8443)	White Hammer	12/6/2018	0.56	0.56	0.54
MALAYAN BANKING BERHAD (1155)	White Hammer	12/6/2018	9.44	9.44	9.34
SLP RESOURCES BERHAD (7248)	White Hammer	12/6/2018	1.16	1.16	1.12
UNITED U-LI CORPORATION BERHAD [S] (7133)	White Hammer	12/6/2018	0.605	0.605	0.59
WILLOWGLEN MSC BERHAD [S] (0008)	White Hammer	12/6/2018	0.465	0.465	0.45
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	12/6/2018	7.82	7.87	7.8
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	12/6/2018	7.82	7.87	7.8
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	White Inverted Hammer	12/6/2018	1.6	1.65	1.58
PESTECH INTERNATIONAL BERHAD [S] (5219)	White Inverted Hammer	12/6/2018	1.12	1.17	1.1
TA GLOBAL BERHAD (5158)	White Inverted Hammer	12/6/2018	0.26	0.27	0.255
WATTA HOLDING BERHAD [S] (7226)	White Inverted Hammer	12/6/2018	0.7	0.72	0.695