Hammer 2017-11-20

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/20/2017	10.48	10.54	10.3
HONG LEONG BANK BHD	Black Hammer	11/20/2017	15.7	15.8	15.42
IOI CORPORATION BHD	Black Hammer	11/20/2017	4.44	4.46	4.37
KBES BHD	Black Hammer	11/20/2017	0.22	0.225	0.21
KYM HOLDINGS BHD	Black Hammer	11/20/2017	0.515	0.525	0.48
LPI CAPITAL BHD	Black Hammer	11/20/2017	18.34	18.38	18.1
TA WIN HOLDINGS BHD	Black Hammer	11/20/2017	1.32	1.33	1.3
TEK SENG HOLDINGS BHD	Black Hammer	11/20/2017	0.425	0.43	0.41
TH PLANTATIONS BHD	Black Hammer	11/20/2017	1.08	1.09	1.06
TRC SYNERGY BHD	Black Hammer	11/20/2017	0.72	0.725	0.71
FORMIS RESOURCES BHD	Black Inverted Hammer	11/20/2017	0.525	0.545	0.525
MESB BHD	Black Inverted Hammer	11/20/2017	1	1.04	1
SARAWAK OIL PALMS BHD	Black Inverted Hammer	11/20/2017	4.38	4.49	4.38
BHS INDUSTRIES BHD	White Hammer	11/20/2017	0.37	0.37	0.355
BOUSTEAD HOLDINGS BHD	White Hammer	11/20/2017	3	3	2.95
DELEUM BHD	White Hammer	11/20/2017	0.96	0.96	0.92
GLOBETRONICS TECHNOLOGY BHD	White Hammer	11/20/2017	6.22	6.22	6.11
P.I.E. INDUSTRIAL BHD	White Hammer	11/20/2017	2.13	2.13	2.06
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	11/20/2017	1.87	1.87	1.81
SUNWAY INFRASTRUCTURE BHD	White Hammer	11/20/2017	0.225	0.225	0.21
UCHI TECHNOLOGIES BHD	White Hammer	11/20/2017	3.08	3.08	3
COCOALAND HOLDINGS BHD	White Inverted Hammer	11/20/2017	2.77	2.83	2.76
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	11/20/2017	0.13	0.165	0.12
MERGE ENERGY BHD	White Inverted Hammer	11/20/2017	0.405	0.44	0.395
MEXTER TECHNOLOGY BHD	White Inverted Hammer	11/20/2017	0.505	0.52	0.5
MICROLINK SOLUTIONS BHD	White Inverted Hammer	11/20/2017	0.92	0.94	0.915
PLB ENGINEERING BHD	White Inverted Hammer	11/20/2017	2.16	2.22	2.14
PORTRADE DOTCOM BHD	White Inverted Hammer	11/20/2017	0.525	0.57	0.52
VTI VINTAGE BHD	White Inverted Hammer	11/20/2017	1.65	1.68	1.64