Hammer 2017-11-08

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	11/8/2017	4.39	4.42	4.29
D'NONCE TECHNOLOGY BHD	Black Hammer	11/8/2017	0.365	0.37	0.35
V.S INDUSTRY BHD	Black Hammer	11/8/2017	3.13	3.14	3.07
DIGI.COM BHD	Black Inverted Hammer	11/8/2017	4.89	4.97	4.89
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	11/8/2017	9.31	9.44	9.31
MBM RESOURCES BHD	Black Inverted Hammer	11/8/2017	2.04	2.1	2.04
POLY GLASS FIBRE (M) BHD	Black Inverted Hammer	11/8/2017	0.455	0.48	0.455
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	11/8/2017	4.22	4.27	4.22
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	11/8/2017	15.72	15.72	15.56
DELEUM BHD	White Hammer	11/8/2017	0.97	0.97	0.9
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/8/2017	60	60	59.62
HEVEABOARD BHD	White Hammer	11/8/2017	1.71	1.71	1.68
PERDUREN (M) BHD	White Hammer	11/8/2017	2.97	2.97	2.9
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/8/2017	4.42	4.42	4.35
XIAN LENG HOLDINGS BHD	White Hammer	11/8/2017	0.605	0.605	0.59
ANN JOO RESOURCES BHD	White Inverted Hammer	11/8/2017	3.88	3.98	3.86
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	11/8/2017	0.605	0.62	0.6
KECK SENG (M) BHD	White Inverted Hammer	11/8/2017	4.74	4.8	4.73
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	11/8/2017	4.53	4.58	4.52
LITYAN HOLDINGS BHD	White Inverted Hammer	11/8/2017	0.585	0.63	0.58
MULPHA INTERNATIONAL BHD	White Inverted Hammer	11/8/2017	2.56	2.59	2.55
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	11/8/2017	1.54	1.6	1.52
WILLOWGLEN MSC BHD	White Inverted Hammer	11/8/2017	1.18	1.24	1.15
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	11/8/2017	1.26	1.29	1.25