Hammer 2017-11-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/14/2017	2.02	2.03	1.97
ELSOFT RESEARCH BHD	Black Hammer	11/14/2017	2.54	2.55	2.5
HAI-O ENTERPRISE BHD	Black Hammer	11/14/2017	5.49	5.51	5.41
LII HEN INDUSTRIES BHD	Black Hammer	11/14/2017	3.84	3.85	3.79
SHANGRI-LA HOTELS (M) BHD	Black Hammer	11/14/2017	5.25	5.29	5.11
TA ANN HOLDINGS BHD	Black Hammer	11/14/2017	3.71	3.72	3.65
THONG GUAN INDUSTRIES BHD	Black Hammer	11/14/2017	4.2	4.23	4.12
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	11/14/2017	2.4	2.44	2.4
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Inverted Hammer	11/14/2017	0.42	0.44	0.42
KAWAN FOOD BHD	Black Inverted Hammer	11/14/2017	2.95	3	2.95
LAY HONG BHD	Black Inverted Hammer	11/14/2017	0.995	1.02	0.995
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	11/14/2017	0.795	0.835	0.795
ZHULIAN CORPORATION BHD	Black Inverted Hammer	11/14/2017	1.88	1.94	1.88
BSL CORPORATION BERHAD	White Hammer	11/14/2017	0.69	0.69	0.67
COCOALAND HOLDINGS BHD	White Hammer	11/14/2017	2.81	2.81	2.77
GUOCOLAND (MALAYSIA) BHD	White Hammer	11/14/2017	1.2	1.2	1.17
HEITECH PADU BHD	White Hammer	11/14/2017	0.875	0.875	0.85
MAA HOLDINGS BHD	White Hammer	11/14/2017	0.8	0.8	0.78
RUBBEREX CORPORATION (M) BHD	White Hammer	11/14/2017	0.76	0.76	0.725
DATAPREP HOLDINGS BHD	White Inverted Hammer	11/14/2017	0.22	0.23	0.215
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	11/14/2017	1.06	1.08	1.05
LKT INDUSTRIAL BHD	White Inverted Hammer	11/14/2017	7.68	7.8	7.67
PHARMANIAGA BHD	White Inverted Hammer	11/14/2017	3.86	3.88	3.85
TAFI INDUSTRIES BHD	White Inverted Hammer	11/14/2017	0.455	0.47	0.45
TIME DOTCOM BHD	White Inverted Hammer	11/14/2017	9.08	9.19	9.06