Hammer 2017-11-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/27/2017	10.48	10.5	10.32
GENTING BHD	Black Hammer	11/27/2017	9.19	9.22	9.1
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/27/2017	3.68	3.69	3.64
RHB CAPITAL BHD	Black Hammer	11/27/2017	4.9	4.91	4.83
TIME DOTCOM BHD	Black Hammer	11/27/2017	8.99	9	8.95
DELEUM BHD	Black Inverted Hammer	11/27/2017	0.96	0.98	0.96
EXCEL FORCE MSC BHD	Black Inverted Hammer	11/27/2017	1.6	1.67	1.6
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	11/27/2017	1.09	1.14	1.09
N2N CONNECT BHD	Black Inverted Hammer	11/27/2017	0.955	0.985	0.955
NOTION VTEC BHD	Black Inverted Hammer	11/27/2017	0.58	0.595	0.58
PAHANCO CORPORATION BHD	Black Inverted Hammer	11/27/2017	0.4	0.48	0.4
SCICOM (MSC) BHD	Black Inverted Hammer	11/27/2017	1.69	1.73	1.69
ELSOFT RESEARCH BHD	White Hammer	11/27/2017	2.67	2.67	2.62
JHM CONSOLIDATION BHD	White Hammer	11/27/2017	2.96	2.96	2.92
KAWAN FOOD BHD	White Hammer	11/27/2017	3.1	3.1	2.93
MICROLINK SOLUTIONS BHD	White Hammer	11/27/2017	0.88	0.88	0.85
TAKASO RESOURCES BHD	White Hammer	11/27/2017	0.55	0.55	0.52
XIAN LENG HOLDINGS BHD	White Hammer	11/27/2017	0.64	0.64	0.62
BATU KAWAN BHD	White Inverted Hammer	11/27/2017	19.72	19.86	19.7
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	11/27/2017	0.645	0.665	0.64
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/27/2017	25.52	25.76	25.5
GAMUDA BHD	White Inverted Hammer	11/27/2017	4.7	4.78	4.68
MERCURY INDUSTRIES BHD	White Inverted Hammer	11/27/2017	2.13	2.21	2.1
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	11/27/2017	0.245	0.26	0.24
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	11/27/2017	1.81	1.83	1.8
SELANGOR PROPERTIES BHD	White Inverted Hammer	11/27/2017	4.69	4.76	4.68
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	11/27/2017	0.82	0.835	0.815
WANG-ZHENG BHD	White Inverted Hammer	11/27/2017	1.37	1.43	1.35