Hammer 2017-11-21

Symbol	Type	Date	Close	High	Low
PENSONIC HOLDINGS BHD	Black Hammer	11/21/2016	0.675	0.68	0.66
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/21/2017	14.98	15	14.8
GOLDIS BHD	Black Hammer	11/21/2017	2.94	2.95	2.88
HUNZA CONSOLIDATION BHD	Black Hammer	11/21/2017	0.69	0.695	0.675
KNUSFORD BHD	Black Hammer	11/21/2017	0.9	0.905	0.85
PETRA ENERGY BHD	Black Hammer	11/21/2017	0.8	0.82	0.74
SEACERA TILES BHD	Black Hammer	11/21/2017	0.71	0.715	0.69
THONG GUAN INDUSTRIES BHD	Black Hammer	11/21/2017	4.05	4.06	4.01
UNITED PLANTATIONS BHD	Black Hammer	11/21/2017	28.1	28.2	27.7
ANN JOO RESOURCES BHD	Black Inverted Hammer	11/21/2017	3.62	3.72	3.62
FARLIM GROUP (M) BHD	Black Inverted Hammer	11/21/2017	0.49	0.51	0.49
MERGE ENERGY BHD	Black Inverted Hammer	11/21/2017	0.375	0.42	0.375
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	11/21/2017	6.53	6.6	6.53
PMB TECHNOLOGY BHD	Black Inverted Hammer	11/21/2017	4.17	4.32	4.17
TSH RESOURCES BHD	Black Inverted Hammer	11/21/2017	1.64	1.68	1.64
B.I.G. INDUSTRIES BHD	White Hammer	11/21/2017	0.42	0.42	0.4
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	11/21/2017	1.28	1.28	1.2
LATITUDE TREE HOLDINGS BHD	White Hammer	11/21/2017	4.3	4.3	4.19
LAY HONG BHD	White Hammer	11/21/2017	1	1	0.98
OSK HOLDINGS BHD	White Hammer	11/21/2017	1.58	1.58	1.55
KIA LIM BHD	White Inverted Hammer	11/21/2017	0.385	0.41	0.375
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	11/21/2017	0.405	0.42	0.4
MMS VENTURES BHD	White Inverted Hammer	11/21/2017	1.57	1.6	1.56