Hammer 2017-11-15

Symbol	Type	Date	Close	High	Low
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/15/2016	5.88	5.9	5.82
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/15/2016	0.885	0.93	0.885
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/16/2016	0.93	0.935	0.91
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/15/2017	0.275	0.28	0.265
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/15/2017	60.5	60.6	60.22
FUTUTECH BHD	Black Hammer	11/15/2017	3.96	3.97	3.82
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/15/2017	0.975	0.98	0.94
KESM INDUSTRIES BHD	Black Hammer	11/15/2017	18.56	18.6	18.46
NOTION VTEC BHD	Black Hammer	11/15/2017	0.665	0.67	0.655
PNE PCB BHD	Black Hammer	11/15/2017	0.535	0.54	0.5
TELEKOM MALAYSIA BHD	Black Hammer	11/15/2017	6	6.01	5.94
APEX HEALTHCARE BHD	Black Inverted Hammer	11/15/2017	5.46	5.7	5.46
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	11/15/2017	0.97	0.99	0.97
NV MULTI CORPORATION BHD	Black Inverted Hammer	11/15/2017	0.53	0.55	0.53
SP SETIA BHD	Black Inverted Hammer	11/15/2017	3.41	3.5	3.41
ASTINO BHD	White Hammer	11/15/2017	0.915	0.915	0.9
GLOBETRONICS TECHNOLOGY BHD	White Hammer	11/15/2017	6.24	6.24	6.16
GOLSTA SYNERGY BHD	White Hammer	11/15/2017	1.36	1.36	1.3
JMR CONGLOMERATION BHD	White Hammer	11/15/2017	1.05	1.05	1
LION INDUSTRIES CORPORATION BHD	White Hammer	11/15/2017	1.65	1.65	1.53
MEXTER TECHNOLOGY BHD	White Hammer	11/15/2017	0.54	0.54	0.525
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/15/2017	25.52	25.6	25.5
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/15/2017	8.22	8.32	8.2
NEXNEWS BHD	White Inverted Hammer	11/15/2017	0.26	0.28	0.25
PERAK CORPORATION BHD	White Inverted Hammer	11/15/2017	1.4	1.44	1.39
TECHFAST HOLDINGS BHD	White Inverted Hammer	11/15/2017	0.745	0.765	0.74