Hammer 2017-11-28

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	11/28/2017	1.81	1.82	1.75
DIGI.COM BHD	Black Hammer	11/28/2017	4.56	4.57	4.52
EXCEL FORCE MSC BHD	Black Hammer	11/28/2017	1.58	1.6	1.54
FOCAL AIMS HOLDINGS BHD	Black Hammer	11/28/2017	1.44	1.45	1.42
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	11/28/2017	0.595	0.6	0.585
N2N CONNECT BHD	Black Hammer	11/28/2017	0.955	0.96	0.93
PMB TECHNOLOGY BHD	Black Hammer	11/28/2017	3.93	3.95	3.8
PUBLIC BANK BHD	Black Hammer	11/28/2017	20.28	20.32	20.2
SCIENTEX INCORPORATED BHD	Black Hammer	11/28/2017	8.68	8.7	8.6
SERN KOU RESOURCES BHD	Black Hammer	11/28/2017	1.39	1.4	1.33
TA WIN HOLDINGS BHD	Black Hammer	11/28/2017	1.3	1.31	1.26
TDM BHD	Black Hammer	11/28/2017	0.485	0.49	0.46
IOI CORPORATION BHD	Black Inverted Hammer	11/28/2017	4.42	4.48	4.42
PHARMANIAGA BHD	Black Inverted Hammer	11/28/2017	3.73	3.8	3.73
YEE LEE CORPORATION BHD	Black Inverted Hammer	11/28/2017	2.1	2.14	2.1
DIJAYA CORPORATION BHD	White Hammer	11/28/2017	0.935	0.935	0.905
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/28/2017	59.4	59.4	59.32
KHEE SAN BHD	White Hammer	11/28/2017	0.75	0.75	0.73
MENANG CORPORATION (M) BHD	White Hammer	11/28/2017	0.905	0.905	0.88
VTI VINTAGE BHD	White Hammer	11/28/2017	1.74	1.74	1.58
M-MODE BHD	White Inverted Hammer	11/28/2017	0.355	0.365	0.35
PCCS GROUP BHD	White Inverted Hammer	11/28/2017	0.275	0.29	0.27
SYCAL VENTURES BHD	White Inverted Hammer	11/28/2017	0.265	0.275	0.26
VERSATILE CREATIVE BHD	White Inverted Hammer	11/28/2017	0.93	0.955	0.92