Hammer 2017-11-23

Symbol	Type	Date	Close	High	Low
NARRA INDUSTRIES BHD	Black Hammer	11/23/2016	2.89	2.9	2.84
HAP SENG CONSOLIDATED BHD	Black Hammer	11/23/2017	9.39	9.4	9.33
KIA LIM BHD	Black Hammer	11/23/2017	0.39	0.4	0.365
KSL HOLDINGS BHD	Black Hammer	11/23/2017	1.19	1.2	1.17
NATURAL BIO RESOURCES BHD	Black Hammer	11/23/2017	2.02	2.03	1.99
NEGRI SEMBILAN OIL PALMS BHD	Black Hammer	11/23/2017	3.77	3.8	3.7
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	11/23/2017	1.05	1.1	1.05
DIALOG GROUP BHD	Black Inverted Hammer	11/23/2017	2.43	2.49	2.43
SEAL INCORPORATED BHD	Black Inverted Hammer	11/23/2017	0.435	0.455	0.435
VITROX CORPORATION BHD	Black Inverted Hammer	11/23/2017	5.15	5.32	5.15
LATITUDE TREE HOLDINGS BHD	White Hammer	11/23/2017	4.27	4.27	4.2
MICROLINK SOLUTIONS BHD	White Hammer	11/23/2017	0.895	0.895	0.87
WCT ENGINEERING BHD	White Hammer	11/23/2017	1.69	1.69	1.65
ASIA FILE CORPORATION BHD	White Inverted Hammer	11/23/2017	3.03	3.13	3
KKB ENGINEERING BHD	White Inverted Hammer	11/23/2017	0.9	0.91	0.895
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	11/23/2017	0.66	0.675	0.655
MALAYAN BANKING BHD	White Inverted Hammer	11/23/2017	9.21	9.24	9.2
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/23/2017	8.23	8.3	8.21
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	11/23/2017	0.465	0.485	0.46
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/23/2017	5.3	5.33	5.29