Hammer 2017-11-16

Symbol	Type	Date	Close	High	Low
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/16/2016	0.93	0.935	0.91
AFFIN HOLDINGS BHD	Black Hammer	11/16/2017	2.45	2.46	2.4
CAN-ONE BHD	Black Hammer	11/16/2017	2.85	2.86	2.82
DISCCOMP BHD	Black Hammer	11/16/2017	0.42	0.43	0.38
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/16/2017	60.2	60.5	58.92
GUOCOLAND (MALAYSIA) BHD	Black Hammer	11/16/2017	1.17	1.18	1.14
LBI CAPITAL BHD	Black Hammer	11/16/2017	1.07	1.08	1.02
M-MODE BHD	Black Hammer	11/16/2017	0.365	0.37	0.355
PARAMOUNT CORPORATION BHD	Black Hammer	11/16/2017	1.81	1.82	1.78
PETRONAS DAGANGAN BHD	Black Hammer	11/16/2017	23.36	23.5	23.06
SCOPE INDUSTRIES BHD	Black Hammer	11/16/2017	0.2	0.205	0.19
TELEKOM MALAYSIA BHD	Black Hammer	11/16/2017	6	6.01	5.92
THONG GUAN INDUSTRIES BHD	Black Hammer	11/16/2017	4.13	4.16	4.05
TOMEI CONSOLIDATED BHD	Black Hammer	11/16/2017	0.84	0.85	0.815
WELLCALL HOLDINGS BHD	Black Hammer	11/16/2017	1.43	1.44	1.37
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/16/2017	10.38	10.6	10.38
EONMETALL GROUP BHD	Black Inverted Hammer	11/16/2017	0.77	0.79	0.77
PORTRADE DOTCOM BHD	Black Inverted Hammer	11/16/2017	0.575	0.6	0.575
BINTULU PORT HOLDINGS BHD	White Hammer	11/16/2017	6.04	6.04	5.71
BORNEO AQUA HARVEST BHD	White Hammer	11/16/2017	0.62	0.62	0.6
LTKM BHD	White Hammer	11/16/2017	1.28	1.28	1.24
NEXNEWS BHD	White Hammer	11/16/2017	0.32	0.32	0.26
RUBBEREX CORPORATION (M) BHD	White Hammer	11/16/2017	0.735	0.73	0.72
HONG LEONG BANK BHD	White Inverted Hammer	11/16/2017	15.84	15.9	15.82
KIM LOONG RESOURCES BHD	White Inverted Hammer	11/16/2017	4.33	4.35	4.32
PERMAJU INDUSTRIES BHD	White Inverted Hammer	11/16/2017	0.265	0.275	0.26