Hammer 2017-11-30

Symbol	Type	Date	Close	High	Low
JAKS RESOURCES BERHAD	Black Hammer	11/30/2017	1.4	1.41	1.37
MALAYSIA SMELTING CORPORATION B	Black Hammer	11/30/2017	3.41	3.42	3.38
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	11/30/2017	0.63	0.66	0.63
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	11/30/2017	0.35	0.375	0.35
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	11/30/2017	2.26	2.3	2.26
BATU KAWAN BHD	White Hammer	11/30/2017	19.88	19.88	19.7
HAI-O ENTERPRISE BHD	White Hammer	11/30/2017	5.2	5.2	5.1
NOTION VTEC BHD	White Hammer	11/30/2017	0.495	0.495	0.475
TA WIN HOLDINGS BHD	White Hammer	11/30/2017	1.31	1.31	1.27
TRC SYNERGY BHD	White Hammer	11/30/2017	0.64	0.64	0.62
WELLCALL HOLDINGS BHD	White Hammer	11/30/2017	1.6	1.6	1.52
AJINOMOTO (M) BHD	White Inverted Hammer	11/30/2017	18.8	18.9	18.78
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	11/30/2017	1.51	1.54	1.5
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/30/2017	6.57	6.6	6.56
PNE PCB BHD	White Inverted Hammer	11/30/2017	0.5	0.525	0.49

Hammer 2017-11-29

Symbol	Type	Date	Close	High	Low
KOTRA INDUSTRIES BHD	Black Hammer	11/29/2017	1.69	1.7	1.67
MMC CORPORATION BHD	Black Hammer	11/29/2017	1.93	1.94	1.9
SERN KOU RESOURCES BHD	Black Hammer	11/29/2017	1.37	1.39	1.32
UPA CORPORATION BHD	Black Hammer	11/29/2017	2.5	2.54	2.4
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	11/29/2017	2.04	2.08	2.04
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	11/29/2017	4	4.1	4
EXCEL FORCE MSC BHD	Black Inverted Hammer	11/29/2017	1.53	1.58	1.53
JHM CONSOLIDATION BHD	Black Inverted Hammer	11/29/2017	2.9	2.94	2.9
MY E.G. SERVICES BHD	Black Inverted Hammer	11/29/2017	2.02	2.07	2.02
MISC BHD	White Hammer	11/29/2017	7.01	7.01	6.89
MUHIBBAH ENGINEERING (M) BHD	White Hammer	11/29/2017	2.84	2.84	2.76
NATIONWIDE EXPRESS COURIER SERV	White Hammer	11/29/2017	0.665	0.665	0.65
NTPM HOLDINGS BHD	White Hammer	11/29/2017	0.7	0.7	0.67
SARAWAK OIL PALMS BHD	White Hammer	11/29/2017	4.16	4.16	4.1
TA WIN HOLDINGS BHD	White Hammer	11/29/2017	1.31	1.31	1.26
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	11/29/2017	1.01	1.04	1
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/29/2017	25.6	25.72	25.58
HARBOUR-LINK GROUP BHD	White Inverted Hammer	11/29/2017	0.69	0.715	0.68
LAY HONG BHD	White Inverted Hammer	11/29/2017	0.995	1.01	0.99
SP SETIA BHD	White Inverted Hammer	11/29/2017	3.42	3.49	3.4
V.S INDUSTRY BHD	White Inverted Hammer	11/29/2017	3.04	3.15	3.03

Hammer 2017-11-28

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	11/28/2017	1.81	1.82	1.75
DIGI.COM BHD	Black Hammer	11/28/2017	4.56	4.57	4.52
EXCEL FORCE MSC BHD	Black Hammer	11/28/2017	1.58	1.6	1.54
FOCAL AIMS HOLDINGS BHD	Black Hammer	11/28/2017	1.44	1.45	1.42
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	11/28/2017	0.595	0.6	0.585
N2N CONNECT BHD	Black Hammer	11/28/2017	0.955	0.96	0.93
PMB TECHNOLOGY BHD	Black Hammer	11/28/2017	3.93	3.95	3.8
PUBLIC BANK BHD	Black Hammer	11/28/2017	20.28	20.32	20.2
SCIENTEX INCORPORATED BHD	Black Hammer	11/28/2017	8.68	8.7	8.6
SERN KOU RESOURCES BHD	Black Hammer	11/28/2017	1.39	1.4	1.33
TA WIN HOLDINGS BHD	Black Hammer	11/28/2017	1.3	1.31	1.26
TDM BHD	Black Hammer	11/28/2017	0.485	0.49	0.46
IOI CORPORATION BHD	Black Inverted Hammer	11/28/2017	4.42	4.48	4.42
PHARMANIAGA BHD	Black Inverted Hammer	11/28/2017	3.73	3.8	3.73
YEE LEE CORPORATION BHD	Black Inverted Hammer	11/28/2017	2.1	2.14	2.1
DIJAYA CORPORATION BHD	White Hammer	11/28/2017	0.935	0.935	0.905
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/28/2017	59.4	59.4	59.32
KHEE SAN BHD	White Hammer	11/28/2017	0.75	0.75	0.73
MENANG CORPORATION (M) BHD	White Hammer	11/28/2017	0.905	0.905	0.88
VTI VINTAGE BHD	White Hammer	11/28/2017	1.74	1.74	1.58
M-MODE BHD	White Inverted Hammer	11/28/2017	0.355	0.365	0.35
PCCS GROUP BHD	White Inverted Hammer	11/28/2017	0.275	0.29	0.27
SYCAL VENTURES BHD	White Inverted Hammer	11/28/2017	0.265	0.275	0.26
VERSATILE CREATIVE BHD	White Inverted Hammer	11/28/2017	0.93	0.955	0.92

Hammer 2017-11-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/27/2017	10.48	10.5	10.32
GENTING BHD	Black Hammer	11/27/2017	9.19	9.22	9.1
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/27/2017	3.68	3.69	3.64
RHB CAPITAL BHD	Black Hammer	11/27/2017	4.9	4.91	4.83
TIME DOTCOM BHD	Black Hammer	11/27/2017	8.99	9	8.95
DELEUM BHD	Black Inverted Hammer	11/27/2017	0.96	0.98	0.96
EXCEL FORCE MSC BHD	Black Inverted Hammer	11/27/2017	1.6	1.67	1.6
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	11/27/2017	1.09	1.14	1.09
N2N CONNECT BHD	Black Inverted Hammer	11/27/2017	0.955	0.985	0.955
NOTION VTEC BHD	Black Inverted Hammer	11/27/2017	0.58	0.595	0.58
PAHANCO CORPORATION BHD	Black Inverted Hammer	11/27/2017	0.4	0.48	0.4
SCICOM (MSC) BHD	Black Inverted Hammer	11/27/2017	1.69	1.73	1.69
ELSOFT RESEARCH BHD	White Hammer	11/27/2017	2.67	2.67	2.62
JHM CONSOLIDATION BHD	White Hammer	11/27/2017	2.96	2.96	2.92
KAWAN FOOD BHD	White Hammer	11/27/2017	3.1	3.1	2.93
MICROLINK SOLUTIONS BHD	White Hammer	11/27/2017	0.88	0.88	0.85
TAKASO RESOURCES BHD	White Hammer	11/27/2017	0.55	0.55	0.52
XIAN LENG HOLDINGS BHD	White Hammer	11/27/2017	0.64	0.64	0.62
BATU KAWAN BHD	White Inverted Hammer	11/27/2017	19.72	19.86	19.7
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	11/27/2017	0.645	0.665	0.64
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/27/2017	25.52	25.76	25.5
GAMUDA BHD	White Inverted Hammer	11/27/2017	4.7	4.78	4.68
MERCURY INDUSTRIES BHD	White Inverted Hammer	11/27/2017	2.13	2.21	2.1
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	11/27/2017	0.245	0.26	0.24
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	11/27/2017	1.81	1.83	1.8
SELANGOR PROPERTIES BHD	White Inverted Hammer	11/27/2017	4.69	4.76	4.68
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	11/27/2017	0.82	0.835	0.815
WANG-ZHENG BHD	White Inverted Hammer	11/27/2017	1.37	1.43	1.35

Hammer 2017-11-24

Symbol	Type	Date	Close	High	Low
KIM LOONG RESOURCES BHD	Black Hammer	11/24/2017	4.19	4.35	3.8
NV MULTI CORPORATION BHD	Black Hammer	11/24/2017	0.49	0.495	0.475
UMW HOLDINGS BHD	Black Hammer	11/24/2017	5.3	5.31	5.26
AJINOMOTO (M) BHD	Black Inverted Hammer	11/24/2017	18.8	19.28	18.8
EONMETALL GROUP BHD	Black Inverted Hammer	11/24/2017	0.82	0.865	0.82
GLOMAC BHD	Black Inverted Hammer	11/24/2017	0.625	0.645	0.625
GAMUDA BHD	White Hammer	11/24/2017	4.68	4.68	4.64
HUNZA CONSOLIDATION BHD	White Hammer	11/24/2017	0.685	0.685	0.665
LATITUDE TREE HOLDINGS BHD	White Hammer	11/24/2017	4.25	4.25	4.18
PETRA ENERGY BHD	White Hammer	11/24/2017	0.8	0.8	0.78
PETRONAS GAS BHD	White Hammer	11/24/2017	16.76	16.76	16.3
SEG INTERNATIONAL BHD	White Hammer	11/24/2017	0.65	0.65	0.63
TONG HERR RESOURCES BHD	White Hammer	11/24/2017	3.71	3.71	3.66
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	11/24/2017	0.645	0.66	0.64
INSAS BHD	White Inverted Hammer	11/24/2017	0.94	0.955	0.935
LII HEN INDUSTRIES BHD	White Inverted Hammer	11/24/2017	3.75	3.85	3.71
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/24/2017	6.75	6.9	6.71

Hammer 2017-11-23

Symbol	Type	Date	Close	High	Low
NARRA INDUSTRIES BHD	Black Hammer	11/23/2016	2.89	2.9	2.84
HAP SENG CONSOLIDATED BHD	Black Hammer	11/23/2017	9.39	9.4	9.33
KIA LIM BHD	Black Hammer	11/23/2017	0.39	0.4	0.365
KSL HOLDINGS BHD	Black Hammer	11/23/2017	1.19	1.2	1.17
NATURAL BIO RESOURCES BHD	Black Hammer	11/23/2017	2.02	2.03	1.99
NEGRI SEMBILAN OIL PALMS BHD	Black Hammer	11/23/2017	3.77	3.8	3.7
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	11/23/2017	1.05	1.1	1.05
DIALOG GROUP BHD	Black Inverted Hammer	11/23/2017	2.43	2.49	2.43
SEAL INCORPORATED BHD	Black Inverted Hammer	11/23/2017	0.435	0.455	0.435
VITROX CORPORATION BHD	Black Inverted Hammer	11/23/2017	5.15	5.32	5.15
LATITUDE TREE HOLDINGS BHD	White Hammer	11/23/2017	4.27	4.27	4.2
MICROLINK SOLUTIONS BHD	White Hammer	11/23/2017	0.895	0.895	0.87
WCT ENGINEERING BHD	White Hammer	11/23/2017	1.69	1.69	1.65
ASIA FILE CORPORATION BHD	White Inverted Hammer	11/23/2017	3.03	3.13	3
KKB ENGINEERING BHD	White Inverted Hammer	11/23/2017	0.9	0.91	0.895
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	11/23/2017	0.66	0.675	0.655
MALAYAN BANKING BHD	White Inverted Hammer	11/23/2017	9.21	9.24	9.2
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/23/2017	8.23	8.3	8.21
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	11/23/2017	0.465	0.485	0.46
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/23/2017	5.3	5.33	5.29

Hammer 2017-11-22

Symbol	Type	Date	Close	High	Low
MATRIX INTERNATIONAL BHD	Black Hammer	11/22/2017	0.505	0.51	0.49
METRO KAJANG HOLDINGS BHD	Black Hammer	11/22/2017	1.91	1.92	1.85
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/22/2017	3.63	3.65	3.59
UNITED PLANTATIONS BHD	Black Hammer	11/22/2017	28.02	28.12	27.8
BTM RESOURCES BHD	Black Inverted Hammer	11/22/2017	0.255	0.27	0.255
ECM LIBRA AVENUE BHD	Black Inverted Hammer	11/22/2017	0.46	0.48	0.46
FORMIS RESOURCES BHD	Black Inverted Hammer	11/22/2017	0.48	0.52	0.48
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	11/22/2017	9.39	9.48	9.39
IJM CORPORATION BHD	Black Inverted Hammer	11/22/2017	3.05	3.13	3.05
JHM CONSOLIDATION BHD	Black Inverted Hammer	11/22/2017	2.95	2.99	2.95
ALLIANZ MALAYSIA BHD	White Hammer	11/22/2017	14	14	13.76
BOUSTEAD HOLDINGS BHD	White Hammer	11/22/2017	2.89	2.89	2.8
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	11/22/2017	15	15	14.8
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	11/22/2017	0.595	0.595	0.57
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	11/22/2017	1.06	1.08	1.05
ENVAIR HOLDING BHD	White Inverted Hammer	11/22/2017	0.265	0.275	0.26
LB ALUMINIUM BHD	White Inverted Hammer	11/22/2017	0.675	0.69	0.67
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	11/22/2017	1.46	1.49	1.45
RAPID SYNERGY BHD	White Inverted Hammer	11/22/2017	5.6	5.63	5.59
VIZTEL SOLUTIONS BHD	White Inverted Hammer	11/22/2017	0.315	0.33	0.31
YINSON HOLDINGS BHD	White Inverted Hammer	11/22/2017	3.9	3.95	3.88

Hammer 2017-11-21

Symbol	Type	Date	Close	High	Low
PENSONIC HOLDINGS BHD	Black Hammer	11/21/2016	0.675	0.68	0.66
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/21/2017	14.98	15	14.8
GOLDIS BHD	Black Hammer	11/21/2017	2.94	2.95	2.88
HUNZA CONSOLIDATION BHD	Black Hammer	11/21/2017	0.69	0.695	0.675
KNUSFORD BHD	Black Hammer	11/21/2017	0.9	0.905	0.85
PETRA ENERGY BHD	Black Hammer	11/21/2017	0.8	0.82	0.74
SEACERA TILES BHD	Black Hammer	11/21/2017	0.71	0.715	0.69
THONG GUAN INDUSTRIES BHD	Black Hammer	11/21/2017	4.05	4.06	4.01
UNITED PLANTATIONS BHD	Black Hammer	11/21/2017	28.1	28.2	27.7
ANN JOO RESOURCES BHD	Black Inverted Hammer	11/21/2017	3.62	3.72	3.62
FARLIM GROUP (M) BHD	Black Inverted Hammer	11/21/2017	0.49	0.51	0.49
MERGE ENERGY BHD	Black Inverted Hammer	11/21/2017	0.375	0.42	0.375
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	11/21/2017	6.53	6.6	6.53
PMB TECHNOLOGY BHD	Black Inverted Hammer	11/21/2017	4.17	4.32	4.17
TSH RESOURCES BHD	Black Inverted Hammer	11/21/2017	1.64	1.68	1.64
B.I.G. INDUSTRIES BHD	White Hammer	11/21/2017	0.42	0.42	0.4
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	11/21/2017	1.28	1.28	1.2
LATITUDE TREE HOLDINGS BHD	White Hammer	11/21/2017	4.3	4.3	4.19
LAY HONG BHD	White Hammer	11/21/2017	1	1	0.98
OSK HOLDINGS BHD	White Hammer	11/21/2017	1.58	1.58	1.55
KIA LIM BHD	White Inverted Hammer	11/21/2017	0.385	0.41	0.375
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	11/21/2017	0.405	0.42	0.4
MMS VENTURES BHD	White Inverted Hammer	11/21/2017	1.57	1.6	1.56

Hammer 2017-11-20

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/20/2017	10.48	10.54	10.3
HONG LEONG BANK BHD	Black Hammer	11/20/2017	15.7	15.8	15.42
IOI CORPORATION BHD	Black Hammer	11/20/2017	4.44	4.46	4.37
KBES BHD	Black Hammer	11/20/2017	0.22	0.225	0.21
KYM HOLDINGS BHD	Black Hammer	11/20/2017	0.515	0.525	0.48
LPI CAPITAL BHD	Black Hammer	11/20/2017	18.34	18.38	18.1
TA WIN HOLDINGS BHD	Black Hammer	11/20/2017	1.32	1.33	1.3
TEK SENG HOLDINGS BHD	Black Hammer	11/20/2017	0.425	0.43	0.41
TH PLANTATIONS BHD	Black Hammer	11/20/2017	1.08	1.09	1.06
TRC SYNERGY BHD	Black Hammer	11/20/2017	0.72	0.725	0.71
FORMIS RESOURCES BHD	Black Inverted Hammer	11/20/2017	0.525	0.545	0.525
MESB BHD	Black Inverted Hammer	11/20/2017	1	1.04	1
SARAWAK OIL PALMS BHD	Black Inverted Hammer	11/20/2017	4.38	4.49	4.38
BHS INDUSTRIES BHD	White Hammer	11/20/2017	0.37	0.37	0.355
BOUSTEAD HOLDINGS BHD	White Hammer	11/20/2017	3	3	2.95
DELEUM BHD	White Hammer	11/20/2017	0.96	0.96	0.92
GLOBETRONICS TECHNOLOGY BHD	White Hammer	11/20/2017	6.22	6.22	6.11
P.I.E. INDUSTRIAL BHD	White Hammer	11/20/2017	2.13	2.13	2.06
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	11/20/2017	1.87	1.87	1.81
SUNWAY INFRASTRUCTURE BHD	White Hammer	11/20/2017	0.225	0.225	0.21
UCHI TECHNOLOGIES BHD	White Hammer	11/20/2017	3.08	3.08	3
COCOALAND HOLDINGS BHD	White Inverted Hammer	11/20/2017	2.77	2.83	2.76
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	11/20/2017	0.13	0.165	0.12
MERGE ENERGY BHD	White Inverted Hammer	11/20/2017	0.405	0.44	0.395
MEXTER TECHNOLOGY BHD	White Inverted Hammer	11/20/2017	0.505	0.52	0.5
MICROLINK SOLUTIONS BHD	White Inverted Hammer	11/20/2017	0.92	0.94	0.915
PLB ENGINEERING BHD	White Inverted Hammer	11/20/2017	2.16	2.22	2.14
PORTRADE DOTCOM BHD	White Inverted Hammer	11/20/2017	0.525	0.57	0.52
VTI VINTAGE BHD	White Inverted Hammer	11/20/2017	1.65	1.68	1.64

Hammer 2017-11-16

Symbol	Type	Date	Close	High	Low
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/16/2016	0.93	0.935	0.91
AFFIN HOLDINGS BHD	Black Hammer	11/16/2017	2.45	2.46	2.4
CAN-ONE BHD	Black Hammer	11/16/2017	2.85	2.86	2.82
DISCCOMP BHD	Black Hammer	11/16/2017	0.42	0.43	0.38
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/16/2017	60.2	60.5	58.92
GUOCOLAND (MALAYSIA) BHD	Black Hammer	11/16/2017	1.17	1.18	1.14
LBI CAPITAL BHD	Black Hammer	11/16/2017	1.07	1.08	1.02
M-MODE BHD	Black Hammer	11/16/2017	0.365	0.37	0.355
PARAMOUNT CORPORATION BHD	Black Hammer	11/16/2017	1.81	1.82	1.78
PETRONAS DAGANGAN BHD	Black Hammer	11/16/2017	23.36	23.5	23.06
SCOPE INDUSTRIES BHD	Black Hammer	11/16/2017	0.2	0.205	0.19
TELEKOM MALAYSIA BHD	Black Hammer	11/16/2017	6	6.01	5.92
THONG GUAN INDUSTRIES BHD	Black Hammer	11/16/2017	4.13	4.16	4.05
TOMEI CONSOLIDATED BHD	Black Hammer	11/16/2017	0.84	0.85	0.815
WELLCALL HOLDINGS BHD	Black Hammer	11/16/2017	1.43	1.44	1.37
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/16/2017	10.38	10.6	10.38
EONMETALL GROUP BHD	Black Inverted Hammer	11/16/2017	0.77	0.79	0.77
PORTRADE DOTCOM BHD	Black Inverted Hammer	11/16/2017	0.575	0.6	0.575
BINTULU PORT HOLDINGS BHD	White Hammer	11/16/2017	6.04	6.04	5.71
BORNEO AQUA HARVEST BHD	White Hammer	11/16/2017	0.62	0.62	0.6
LTKM BHD	White Hammer	11/16/2017	1.28	1.28	1.24
NEXNEWS BHD	White Hammer	11/16/2017	0.32	0.32	0.26
RUBBEREX CORPORATION (M) BHD	White Hammer	11/16/2017	0.735	0.73	0.72
HONG LEONG BANK BHD	White Inverted Hammer	11/16/2017	15.84	15.9	15.82
KIM LOONG RESOURCES BHD	White Inverted Hammer	11/16/2017	4.33	4.35	4.32
PERMAJU INDUSTRIES BHD	White Inverted Hammer	11/16/2017	0.265	0.275	0.26

Hammer 2017-11-15

Symbol	Type	Date	Close	High	Low
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/15/2016	5.88	5.9	5.82
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/15/2016	0.885	0.93	0.885
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/16/2016	0.93	0.935	0.91
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/15/2017	0.275	0.28	0.265
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/15/2017	60.5	60.6	60.22
FUTUTECH BHD	Black Hammer	11/15/2017	3.96	3.97	3.82
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/15/2017	0.975	0.98	0.94
KESM INDUSTRIES BHD	Black Hammer	11/15/2017	18.56	18.6	18.46
NOTION VTEC BHD	Black Hammer	11/15/2017	0.665	0.67	0.655
PNE PCB BHD	Black Hammer	11/15/2017	0.535	0.54	0.5
TELEKOM MALAYSIA BHD	Black Hammer	11/15/2017	6	6.01	5.94
APEX HEALTHCARE BHD	Black Inverted Hammer	11/15/2017	5.46	5.7	5.46
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	11/15/2017	0.97	0.99	0.97
NV MULTI CORPORATION BHD	Black Inverted Hammer	11/15/2017	0.53	0.55	0.53
SP SETIA BHD	Black Inverted Hammer	11/15/2017	3.41	3.5	3.41
ASTINO BHD	White Hammer	11/15/2017	0.915	0.915	0.9
GLOBETRONICS TECHNOLOGY BHD	White Hammer	11/15/2017	6.24	6.24	6.16
GOLSTA SYNERGY BHD	White Hammer	11/15/2017	1.36	1.36	1.3
JMR CONGLOMERATION BHD	White Hammer	11/15/2017	1.05	1.05	1
LION INDUSTRIES CORPORATION BHD	White Hammer	11/15/2017	1.65	1.65	1.53
MEXTER TECHNOLOGY BHD	White Hammer	11/15/2017	0.54	0.54	0.525
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/15/2017	25.52	25.6	25.5
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/15/2017	8.22	8.32	8.2
NEXNEWS BHD	White Inverted Hammer	11/15/2017	0.26	0.28	0.25
PERAK CORPORATION BHD	White Inverted Hammer	11/15/2017	1.4	1.44	1.39
TECHFAST HOLDINGS BHD	White Inverted Hammer	11/15/2017	0.745	0.765	0.74

Hammer 2017-11-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/14/2017	2.02	2.03	1.97
ELSOFT RESEARCH BHD	Black Hammer	11/14/2017	2.54	2.55	2.5
HAI-O ENTERPRISE BHD	Black Hammer	11/14/2017	5.49	5.51	5.41
LII HEN INDUSTRIES BHD	Black Hammer	11/14/2017	3.84	3.85	3.79
SHANGRI-LA HOTELS (M) BHD	Black Hammer	11/14/2017	5.25	5.29	5.11
TA ANN HOLDINGS BHD	Black Hammer	11/14/2017	3.71	3.72	3.65
THONG GUAN INDUSTRIES BHD	Black Hammer	11/14/2017	4.2	4.23	4.12
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	11/14/2017	2.4	2.44	2.4
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Inverted Hammer	11/14/2017	0.42	0.44	0.42
KAWAN FOOD BHD	Black Inverted Hammer	11/14/2017	2.95	3	2.95
LAY HONG BHD	Black Inverted Hammer	11/14/2017	0.995	1.02	0.995
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	11/14/2017	0.795	0.835	0.795
ZHULIAN CORPORATION BHD	Black Inverted Hammer	11/14/2017	1.88	1.94	1.88
BSL CORPORATION BERHAD	White Hammer	11/14/2017	0.69	0.69	0.67
COCOALAND HOLDINGS BHD	White Hammer	11/14/2017	2.81	2.81	2.77
GUOCOLAND (MALAYSIA) BHD	White Hammer	11/14/2017	1.2	1.2	1.17
HEITECH PADU BHD	White Hammer	11/14/2017	0.875	0.875	0.85
MAA HOLDINGS BHD	White Hammer	11/14/2017	0.8	0.8	0.78
RUBBEREX CORPORATION (M) BHD	White Hammer	11/14/2017	0.76	0.76	0.725
DATAPREP HOLDINGS BHD	White Inverted Hammer	11/14/2017	0.22	0.23	0.215
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	11/14/2017	1.06	1.08	1.05
LKT INDUSTRIAL BHD	White Inverted Hammer	11/14/2017	7.68	7.8	7.67
PHARMANIAGA BHD	White Inverted Hammer	11/14/2017	3.86	3.88	3.85
TAFI INDUSTRIES BHD	White Inverted Hammer	11/14/2017	0.455	0.47	0.45
TIME DOTCOM BHD	White Inverted Hammer	11/14/2017	9.08	9.19	9.06

Hammer 2017-11-13

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	11/13/2017	2.97	3	2.9
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	11/13/2017	2.16	2.17	2.13
KIM LOONG RESOURCES BHD	Black Hammer	11/13/2017	4.73	4.76	4.6
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	11/13/2017	13.74	13.78	13.52
PINTARAS JAYA BHD	Black Hammer	11/13/2017	3.98	3.99	3.9
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	11/13/2017	1.99	2	1.95
BERJAYA LAND BHD	Black Inverted Hammer	11/13/2017	0.465	0.53	0.465
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	11/13/2017	1.61	1.65	1.61
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	11/13/2017	6.6	6.78	6.6
MALAYAN BANKING BHD	Black Inverted Hammer	11/13/2017	9.16	9.24	9.16
TA WIN HOLDINGS BHD	Black Inverted Hammer	11/13/2017	1.3	1.37	1.3
MIECO CHIPBOARD BHD	White Hammer	11/13/2017	1.17	1.17	1.11
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	11/13/2017	0.425	0.44	0.42
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	11/13/2017	1.17	1.19	1.16
TECK GUAN PERDANA BHD	White Inverted Hammer	11/13/2017	1.45	1.53	1.42
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/13/2017	6.95	7.05	6.91