Hammer 2017-07-04

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	7/4/2017	2.32	2.33	2.25
IQ GROUP HOLDINGS BHD	Black Hammer	7/4/2017	4.2	4.22	4.15
KESM INDUSTRIES BHD	Black Hammer	7/4/2017	15.56	15.6	15.42
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/4/2017	5.2	5.21	5.12
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/4/2017	7.79	7.8	7.75
BIMB HOLDINGS BHD	Black Inverted Hammer	7/4/2017	4.5	4.61	4.5
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	7/4/2017	6.62	6.66	6.62
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	7/4/2017	5.1	5.2	5.1
KOTRA INDUSTRIES BHD	White Hammer	7/4/2017	2.05	2.05	1.95
MALAYSIA AICA BHD	White Hammer	7/4/2017	1.46	1.46	1.43
HUNZA CONSOLIDATION BHD	White Inverted Hammer	7/4/2017	0.7	0.73	0.69
INTEGRATED LOGISTICS BHD	White Inverted Hammer	7/4/2017	0.735	0.75	0.73
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	7/4/2017	0.73	0.76	0.72
KBES BHD	White Inverted Hammer	7/4/2017	0.225	0.24	0.22
TIME DOTCOM BHD	White Inverted Hammer	7/4/2017	9.74	9.89	9.73