Hammer 2017-07-11

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	7/11/2017	0.18	0.19	0.15
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	7/11/2017	1.54	1.55	1.49
EQUATOR LIFE SCIENCE BHD	Black Hammer	7/11/2017	0.295	0.3	0.275
FUTUTECH BHD	Black Hammer	7/11/2017	3.31	3.33	3.25
GUINNESS ANCHOR BHD	Black Hammer	7/11/2017	18.06	18.08	18
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	7/11/2017	0.785	0.79	0.77
IQ GROUP HOLDINGS BHD	Black Hammer	7/11/2017	4.19	4.2	4.1
JOHAN HOLDINGS BHD	Black Hammer	7/11/2017	0.245	0.25	0.235
KESM INDUSTRIES BHD	Black Hammer	7/11/2017	16.24	16.3	15.98
MALAYAN FLOUR MILLS BHD	Black Hammer	7/11/2017	2.26	2.29	2.19
SMPC CORPORATION BHD	Black Hammer	7/11/2017	1.12	1.14	1.06
STONE MASTER CORPORATION BHD	Black Hammer	7/11/2017	0.275	0.28	0.26
TRC SYNERGY BHD	Black Hammer	7/11/2017	0.725	0.73	0.685
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	7/11/2017	0.895	0.91	0.895
AHMAD ZAKI RESOURCES BHD	White Hammer	7/11/2017	1.14	1.14	1.09
BATU KAWAN BHD	White Hammer	7/11/2017	19.02	19.02	18.92
GAMUDA BHD	White Hammer	7/11/2017	5.45	5.45	5.39
KHEE SAN BHD	White Hammer	7/11/2017	0.785	0.785	0.765
SERN KOU RESOURCES BHD	White Hammer	7/11/2017	1.39	1.39	1.33
TA WIN HOLDINGS BHD	White Hammer	7/11/2017	1.13	1.13	1.08
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	7/11/2017	1.3	1.3	1.23
WANG-ZHENG BHD	White Hammer	7/11/2017	1.47	1.47	1.43
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/11/2017	25.38	25.5	25.36
PORTRADE DOTCOM BHD	White Inverted Hammer	7/11/2017	0.96	1	0.94