Hammer 2017-07-19

Symbol	Type	Date	Close	High	Low
ICAPITAL.BIZ BHD	Black Hammer	7/19/2017	2.6	2.62	2.55
IOI CORPORATION BHD	Black Hammer	7/19/2017	4.49	4.5	4.46
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/19/2017	6.97	7	6.89
MEGA FIRST CORPORATION BHD	Black Hammer	7/19/2017	3.85	3.86	3.81
PETRA ENERGY BHD	Black Hammer	7/19/2017	1.14	1.15	1.1
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/19/2017	7.94	7.95	7.83
RHB CAPITAL BHD	Black Hammer	7/19/2017	5.07	5.08	5.04
DATAPREP HOLDINGS BHD	Black Inverted Hammer	7/19/2017	0.435	0.465	0.435
INSAS BHD	Black Inverted Hammer	7/19/2017	1.04	1.07	1.04
SOUTHERN STEEL BHD	Black Inverted Hammer	7/19/2017	1.62	1.66	1.62
V.S INDUSTRY BHD	Black Inverted Hammer	7/19/2017	2	2.04	2
VERSATILE CREATIVE BHD	Black Inverted Hammer	7/19/2017	1.3	1.33	1.3
BOUSTEAD HOLDINGS BHD	White Hammer	7/19/2017	2.68	2.68	2.62
IBRACO BHD	White Hammer	7/19/2017	0.92	0.92	0.89
KOBAY TECHNOLOGY BHD	White Hammer	7/19/2017	0.94	0.94	0.88
PRESS METAL BHD	White Hammer	7/19/2017	2.67	2.67	2.63
SCICOM (MSC) BHD	White Hammer	7/19/2017	2.15	2.15	2.12
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/19/2017	1.73	1.77	1.72
COMINTEL CORPORATION BHD	White Inverted Hammer	7/19/2017	0.825	0.84	0.82
KEY ASIC BHD	White Inverted Hammer	7/19/2017	0.145	0.16	0.14
REDTONE INTERNATIONAL BHD	White Inverted Hammer	7/19/2017	0.45	0.47	0.44
SALCON BHD	White Inverted Hammer	7/19/2017	0.525	0.54	0.52
STS TECNIC BHD	White Inverted Hammer	7/19/2017	1.16	1.19	1.15
TRIPLC BHD	White Inverted Hammer	7/19/2017	1.69	1.73	1.68