Hammer 2017-06-30

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	6/30/2017	1.17	1.18	1.14
DIGI.COM BHD	Black Hammer	6/30/2017	5	5.01	4.97
MATRIX INTERNATIONAL BHD	Black Hammer	6/30/2017	1.25	1.26	1.2
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	6/30/2017	0.6	0.61	0.56
TECK GUAN PERDANA BHD	Black Hammer	6/30/2017	1.84	1.87	1.75
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	6/30/2017	5.03	5.06	5.03
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	6/30/2017	1.89	1.95	1.89
UMS HOLDINGS BHD	Black Inverted Hammer	6/30/2017	2.6	2.7	2.6
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/30/2017	2.31	2.31	2.27
MISC BHD	White Hammer	6/30/2017	7.46	7.46	7.33
MULPHA LAND BHD	White Hammer	6/30/2017	0.255	0.255	0.24
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/30/2017	0.735	0.76	0.725
KAWAN FOOD BHD	White Inverted Hammer	6/30/2017	4.95	5	4.94
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	6/30/2017	6.37	6.55	6.33
KPJ HEALTHCARE BHD	White Inverted Hammer	6/30/2017	4.22	4.26	4.2
MIECO CHIPBOARD BHD	White Inverted Hammer	6/30/2017	2.2	2.27	2.19
MTD ACPI ENGINEERING BHD	White Inverted Hammer	6/30/2017	0.365	0.38	0.36
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	6/30/2017	0.905	0.915	0.9
SEAL INCORPORATED BHD	White Inverted Hammer	6/30/2017	0.525	0.54	0.52
TIME DOTCOM BHD	White Inverted Hammer	6/30/2017	9.7	9.75	9.69