Hammer 2017-07-21

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	7/21/2017	0.43	0.44	0.41
HOCK SENG LEE BHD	Black Hammer	7/21/2017	1.57	1.58	1.54
HONG LEONG INDUSTRIES BHD	Black Hammer	7/21/2017	10.4	10.46	10.18
KESM INDUSTRIES BHD	Black Hammer	7/21/2017	16.14	16.16	16
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/21/2017	5.52	5.54	5.38
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/21/2017	8.84	8.9	8.68
MNRB HOLDINGS BHD	Black Hammer	7/21/2017	2.67	2.69	2.61
ORNAPAPER BHD	Black Hammer	7/21/2017	1.33	1.34	1.3
RIMBUNAN SAWIT BHD	Black Hammer	7/21/2017	0.455	0.46	0.445
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	7/21/2017	1.39	1.45	1.39
MERCURY INDUSTRIES BHD	Black Inverted Hammer	7/21/2017	1.26	1.35	1.26
PERDUREN (M) BHD	Black Inverted Hammer	7/21/2017	2.95	3.15	2.95
BURSA MALAYSIA BHD	White Hammer	7/21/2017	10.12	10.12	10.06
GENTING BHD	White Hammer	7/21/2017	9.56	9.56	9.45
IMASPRO CORPORATION BHD	White Hammer	7/21/2017	1.8	1.8	1.69
KUALA LUMPUR KEPONG BHD	White Hammer	7/21/2017	24.74	24.74	24.64
DATAPREP HOLDINGS BHD	White Inverted Hammer	7/21/2017	0.445	0.455	0.44
FABER GROUP BHD	White Inverted Hammer	7/21/2017	2.66	2.69	2.65
KIA LIM BHD	White Inverted Hammer	7/21/2017	0.375	0.4	0.365
MULPHA LAND BHD	White Inverted Hammer	7/21/2017	0.255	0.27	0.25
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	7/21/2017	0.62	0.68	0.6
TAKASO RESOURCES BHD	White Inverted Hammer	7/21/2017	0.565	0.58	0.56
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/21/2017	0.91	0.94	0.9