Hammer 2017-07-14

Symbol	Type	Date	Close	High	Low
LION FOREST INDUSTRIES BHD	Black Hammer	7/14/2017	0.545	0.55	0.53
MALAYSIAN RESOURCES CORPORATION	Black Hammer	7/14/2017	1.37	1.38	1.34
TEXCHEM RESOURCES BHD	Black Hammer	7/14/2017	1.32	1.33	1.3
BSL CORPORATION BERHAD	Black Inverted Hammer	7/14/2017	0.46	0.49	0.46
C.I. HOLDINGS BHD	Black Inverted Hammer	7/14/2017	2.37	2.49	2.37
JOHAN HOLDINGS BHD	Black Inverted Hammer	7/14/2017	0.28	0.31	0.28
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	7/14/2017	0.43	0.46	0.43
TIME ENGINEERING BHD	Black Inverted Hammer	7/14/2017	0.585	0.6	0.585
AMMB HOLDINGS BHD	White Hammer	7/14/2017	5.1	5.1	5.05
UMW HOLDINGS BHD	White Hammer	7/14/2017	5.74	5.74	5.64
CAHYA MATA SARAWAK BHD	White Inverted Hammer	7/14/2017	4.03	4.12	4
CUSCAPI BHD	White Inverted Hammer	7/14/2017	0.305	0.32	0.3
EXCEL FORCE MSC BHD	White Inverted Hammer	7/14/2017	1.15	1.2	1.14
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/14/2017	7.3	7.38	7.29
PERAK CORPORATION BHD	White Inverted Hammer	7/14/2017	1.7	1.8	1.66
PNE PCB BHD	White Inverted Hammer	7/14/2017	0.515	0.545	0.51
UNITED MALACCA BHD	White Inverted Hammer	7/14/2017	6.49	6.51	6.48
VTI VINTAGE BHD	White Inverted Hammer	7/14/2017	1.15	1.19	1.13