Hammer 2017-07-31

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	7/31/2017	2.69	2.7	2.66
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	7/31/2017	1.16	1.17	1.12
HIL INDUSTRIES BHD	Black Hammer	7/31/2017	1.04	1.05	0.99
MINHO (M) BHD	Black Hammer	7/31/2017	0.545	0.55	0.525
MMS VENTURES BHD	Black Hammer	7/31/2017	1.67	1.68	1.64
NEW HOONG FATT HOLDINGS BHD	Black Hammer	7/31/2017	3.96	3.97	3.92
TONG HERR RESOURCES BHD	Black Hammer	7/31/2017	3.57	3.58	3.54
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	7/31/2017	0.765	0.785	0.765
KIM LOONG RESOURCES BHD	Black Inverted Hammer	7/31/2017	4	4.06	4
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	7/31/2017	5.71	5.75	5.71
PERDUREN (M) BHD	Black Inverted Hammer	7/31/2017	2.85	3	2.85
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	7/31/2017	1.54	1.57	1.54
VITROX CORPORATION BHD	Black Inverted Hammer	7/31/2017	4.56	4.74	4.56
NEXNEWS BHD	White Hammer	7/31/2017	0.31	0.31	0.28
PERAK CORPORATION BHD	White Hammer	7/31/2017	1.67	1.67	1.57
KESM INDUSTRIES BHD	White Inverted Hammer	7/31/2017	15.7	15.74	15.68
LB ALUMINIUM BHD	White Inverted Hammer	7/31/2017	0.78	0.8	0.77
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	7/31/2017	4.81	4.9	4.8
TPC PLUS BHD	White Inverted Hammer	7/31/2017	0.415	0.43	0.41