Hammer 2017-07-07

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	7/7/2017	3.38	3.39	3.33
GUINNESS ANCHOR BHD	Black Hammer	7/7/2017	18.2	18.44	17.56
JHM CONSOLIDATION BHD	Black Hammer	7/7/2017	2.48	2.5	2.42
MALAYSIAN RESOURCES CORPORATION	Black Hammer	7/7/2017	1.48	1.49	1.44
MY E.G. SERVICES BHD	Black Hammer	7/7/2017	2.15	2.17	2.11
PW CONSOLIDATED BHD	Black Hammer	7/7/2017	1.11	1.12	1.08
SEACERA TILES BHD	Black Hammer	7/7/2017	1.41	1.42	1.38
WANG-ZHENG BHD	Black Hammer	7/7/2017	1.52	1.53	1.47
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/7/2017	15.06	15.18	15.06
EFFICIENT E-SOLUTIONS BHD	Black Inverted Hammer	7/7/2017	0.34	0.37	0.34
GOLDIS BHD	Black Inverted Hammer	7/7/2017	2.9	2.99	2.9
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	7/7/2017	3.92	3.96	3.92
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	7/7/2017	0.48	0.52	0.48
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	7/7/2017	0.74	0.8	0.74
KECK SENG (M) BHD	Black Inverted Hammer	7/7/2017	4.96	4.99	4.96
PUBLIC BANK BHD	Black Inverted Hammer	7/7/2017	20.28	20.36	20.28
AMMB HOLDINGS BHD	White Hammer	7/7/2017	5.01	5.01	4.95
IQ GROUP HOLDINGS BHD	White Hammer	7/7/2017	4.3	4.3	4.23
MBM RESOURCES BHD	White Hammer	7/7/2017	2.24	2.24	2.2
YNH PROPERTY BHD	White Hammer	7/7/2017	1.49	1.49	1.43
KPJ HEALTHCARE BHD	White Inverted Hammer	7/7/2017	4.26	4.29	4.25
MALAYSIA AICA BHD	White Inverted Hammer	7/7/2017	1.43	1.45	1.42