Hammer 2017-07-25

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	7/25/2017	1.26	1.27	1.23
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/25/2017	6.17	6.2	6.11
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/25/2017	5.49	5.5	5.4
TSH RESOURCES BHD	Black Hammer	7/25/2017	1.6	1.61	1.56
UNITED PLANTATIONS BHD	Black Hammer	7/25/2017	27.2	27.22	27.16
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	7/25/2017	1.31	1.35	1.31
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	7/25/2017	36.96	37.1	36.96
PMB TECHNOLOGY BHD	Black Inverted Hammer	7/25/2017	2.15	2.19	2.15
MALAYSIA SMELTING CORPORATION B	White Hammer	7/25/2017	4.08	4.08	4.04
PRESS METAL BHD	White Hammer	7/25/2017	2.68	2.68	2.62
RAPID SYNERGY BHD	White Hammer	7/25/2017	5.72	5.72	5.64
UMW HOLDINGS BHD	White Hammer	7/25/2017	5.83	5.83	5.7
CAN-ONE BHD	White Inverted Hammer	7/25/2017	3.37	3.39	3.36
JHM CONSOLIDATION BHD	White Inverted Hammer	7/25/2017	2.51	2.54	2.5
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/25/2017	7.24	7.38	7.21