Hammer 2017-07-31

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	7/31/2017	2.69	2.7	2.66
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	7/31/2017	1.16	1.17	1.12
HIL INDUSTRIES BHD	Black Hammer	7/31/2017	1.04	1.05	0.99
MINHO (M) BHD	Black Hammer	7/31/2017	0.545	0.55	0.525
MMS VENTURES BHD	Black Hammer	7/31/2017	1.67	1.68	1.64
NEW HOONG FATT HOLDINGS BHD	Black Hammer	7/31/2017	3.96	3.97	3.92
TONG HERR RESOURCES BHD	Black Hammer	7/31/2017	3.57	3.58	3.54
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	7/31/2017	0.765	0.785	0.765
KIM LOONG RESOURCES BHD	Black Inverted Hammer	7/31/2017	4	4.06	4
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	7/31/2017	5.71	5.75	5.71
PERDUREN (M) BHD	Black Inverted Hammer	7/31/2017	2.85	3	2.85
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	7/31/2017	1.54	1.57	1.54
VITROX CORPORATION BHD	Black Inverted Hammer	7/31/2017	4.56	4.74	4.56
NEXNEWS BHD	White Hammer	7/31/2017	0.31	0.31	0.28
PERAK CORPORATION BHD	White Hammer	7/31/2017	1.67	1.67	1.57
KESM INDUSTRIES BHD	White Inverted Hammer	7/31/2017	15.7	15.74	15.68
LB ALUMINIUM BHD	White Inverted Hammer	7/31/2017	0.78	0.8	0.77
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	7/31/2017	4.81	4.9	4.8
TPC PLUS BHD	White Inverted Hammer	7/31/2017	0.415	0.43	0.41

Hammer 2017-07-26

Symbol	Type	Date	Close	High	Low
KPJ HEALTHCARE BHD	Black Hammer	7/26/2017	4.23	4.24	4.21
TANJUNG OFFSHORE BHD	Black Hammer	7/26/2017	0.395	0.4	0.38
TEK SENG HOLDINGS BHD	Black Hammer	7/26/2017	0.565	0.57	0.545
VERSATILE CREATIVE BHD	Black Hammer	7/26/2017	1.02	1.03	0.98
SMPC CORPORATION BHD	Black Inverted Hammer	7/26/2017	1.05	1.08	1.05
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	7/26/2017	15.1	15.1	14.9
IQ GROUP HOLDINGS BHD	White Hammer	7/26/2017	4.39	4.39	4.3
RHB CAPITAL BHD	White Hammer	7/26/2017	5.08	5.08	5.04
UMW HOLDINGS BHD	White Hammer	7/26/2017	5.85	5.85	5.71
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	7/26/2017	2.13	2.2	2.11
PORTRADE DOTCOM BHD	White Inverted Hammer	7/26/2017	0.74	0.77	0.73
SUPERLON HOLDINGS BHD	White Inverted Hammer	7/26/2017	2.33	2.36	2.32
TALIWORKS CORPORATION BHD	White Inverted Hammer	7/26/2017	1.49	1.52	1.48

Hammer 2017-07-25

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	7/25/2017	1.26	1.27	1.23
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/25/2017	6.17	6.2	6.11
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/25/2017	5.49	5.5	5.4
TSH RESOURCES BHD	Black Hammer	7/25/2017	1.6	1.61	1.56
UNITED PLANTATIONS BHD	Black Hammer	7/25/2017	27.2	27.22	27.16
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	7/25/2017	1.31	1.35	1.31
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	7/25/2017	36.96	37.1	36.96
PMB TECHNOLOGY BHD	Black Inverted Hammer	7/25/2017	2.15	2.19	2.15
MALAYSIA SMELTING CORPORATION B	White Hammer	7/25/2017	4.08	4.08	4.04
PRESS METAL BHD	White Hammer	7/25/2017	2.68	2.68	2.62
RAPID SYNERGY BHD	White Hammer	7/25/2017	5.72	5.72	5.64
UMW HOLDINGS BHD	White Hammer	7/25/2017	5.83	5.83	5.7
CAN-ONE BHD	White Inverted Hammer	7/25/2017	3.37	3.39	3.36
JHM CONSOLIDATION BHD	White Inverted Hammer	7/25/2017	2.51	2.54	2.5
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/25/2017	7.24	7.38	7.21

Hammer 2017-07-24

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	7/24/2017	1.64	1.65	1.61
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	7/24/2017	1.09	1.1	1.06
MMC CORPORATION BHD	Black Hammer	7/24/2017	2.33	2.34	2.3
FORMIS RESOURCES BHD	Black Inverted Hammer	7/24/2017	0.475	0.49	0.475
KHEE SAN BHD	Black Inverted Hammer	7/24/2017	0.765	0.785	0.765
MEDA INC. BHD	Black Inverted Hammer	7/24/2017	0.43	0.47	0.43
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	7/24/2017	36.98	37.1	36.98
LPI CAPITAL BHD	White Hammer	7/24/2017	18.16	18.16	18.02
MILUX CORPORATION BHD	White Hammer	7/24/2017	0.86	0.86	0.8
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	7/24/2017	2.12	2.15	2.11
FUTUTECH BHD	White Inverted Hammer	7/24/2017	3.61	3.68	3.59
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	7/24/2017	0.325	0.335	0.32
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	7/24/2017	0.65	0.7	0.64
TEK SENG HOLDINGS BHD	White Inverted Hammer	7/24/2017	0.59	0.61	0.58

Hammer 2017-07-21

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	7/21/2017	0.43	0.44	0.41
HOCK SENG LEE BHD	Black Hammer	7/21/2017	1.57	1.58	1.54
HONG LEONG INDUSTRIES BHD	Black Hammer	7/21/2017	10.4	10.46	10.18
KESM INDUSTRIES BHD	Black Hammer	7/21/2017	16.14	16.16	16
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/21/2017	5.52	5.54	5.38
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/21/2017	8.84	8.9	8.68
MNRB HOLDINGS BHD	Black Hammer	7/21/2017	2.67	2.69	2.61
ORNAPAPER BHD	Black Hammer	7/21/2017	1.33	1.34	1.3
RIMBUNAN SAWIT BHD	Black Hammer	7/21/2017	0.455	0.46	0.445
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	7/21/2017	1.39	1.45	1.39
MERCURY INDUSTRIES BHD	Black Inverted Hammer	7/21/2017	1.26	1.35	1.26
PERDUREN (M) BHD	Black Inverted Hammer	7/21/2017	2.95	3.15	2.95
BURSA MALAYSIA BHD	White Hammer	7/21/2017	10.12	10.12	10.06
GENTING BHD	White Hammer	7/21/2017	9.56	9.56	9.45
IMASPRO CORPORATION BHD	White Hammer	7/21/2017	1.8	1.8	1.69
KUALA LUMPUR KEPONG BHD	White Hammer	7/21/2017	24.74	24.74	24.64
DATAPREP HOLDINGS BHD	White Inverted Hammer	7/21/2017	0.445	0.455	0.44
FABER GROUP BHD	White Inverted Hammer	7/21/2017	2.66	2.69	2.65
KIA LIM BHD	White Inverted Hammer	7/21/2017	0.375	0.4	0.365
MULPHA LAND BHD	White Inverted Hammer	7/21/2017	0.255	0.27	0.25
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	7/21/2017	0.62	0.68	0.6
TAKASO RESOURCES BHD	White Inverted Hammer	7/21/2017	0.565	0.58	0.56
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/21/2017	0.91	0.94	0.9

Hammer 2017-07-19

Symbol	Type	Date	Close	High	Low
ICAPITAL.BIZ BHD	Black Hammer	7/19/2017	2.6	2.62	2.55
IOI CORPORATION BHD	Black Hammer	7/19/2017	4.49	4.5	4.46
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/19/2017	6.97	7	6.89
MEGA FIRST CORPORATION BHD	Black Hammer	7/19/2017	3.85	3.86	3.81
PETRA ENERGY BHD	Black Hammer	7/19/2017	1.14	1.15	1.1
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/19/2017	7.94	7.95	7.83
RHB CAPITAL BHD	Black Hammer	7/19/2017	5.07	5.08	5.04
DATAPREP HOLDINGS BHD	Black Inverted Hammer	7/19/2017	0.435	0.465	0.435
INSAS BHD	Black Inverted Hammer	7/19/2017	1.04	1.07	1.04
SOUTHERN STEEL BHD	Black Inverted Hammer	7/19/2017	1.62	1.66	1.62
V.S INDUSTRY BHD	Black Inverted Hammer	7/19/2017	2	2.04	2
VERSATILE CREATIVE BHD	Black Inverted Hammer	7/19/2017	1.3	1.33	1.3
BOUSTEAD HOLDINGS BHD	White Hammer	7/19/2017	2.68	2.68	2.62
IBRACO BHD	White Hammer	7/19/2017	0.92	0.92	0.89
KOBAY TECHNOLOGY BHD	White Hammer	7/19/2017	0.94	0.94	0.88
PRESS METAL BHD	White Hammer	7/19/2017	2.67	2.67	2.63
SCICOM (MSC) BHD	White Hammer	7/19/2017	2.15	2.15	2.12
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/19/2017	1.73	1.77	1.72
COMINTEL CORPORATION BHD	White Inverted Hammer	7/19/2017	0.825	0.84	0.82
KEY ASIC BHD	White Inverted Hammer	7/19/2017	0.145	0.16	0.14
REDTONE INTERNATIONAL BHD	White Inverted Hammer	7/19/2017	0.45	0.47	0.44
SALCON BHD	White Inverted Hammer	7/19/2017	0.525	0.54	0.52
STS TECNIC BHD	White Inverted Hammer	7/19/2017	1.16	1.19	1.15
TRIPLC BHD	White Inverted Hammer	7/19/2017	1.69	1.73	1.68

Hammer 2017-07-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/18/2017	5.1	5.11	5.06
TENAGA NASIONAL BHD	Black Hammer	7/18/2017	14.16	14.18	14.06
EMAS KIARA INDUSTRIES BHD	Black Inverted Hammer	7/18/2017	1.54	1.58	1.54
NOTION VTEC BHD	Black Inverted Hammer	7/18/2017	1.25	1.29	1.25
ALLIANZ MALAYSIA BHD	White Hammer	7/18/2017	13.82	13.82	13.7
HUNZA CONSOLIDATION BHD	White Hammer	7/18/2017	0.685	0.685	0.665
MESB BHD	White Hammer	7/18/2017	0.9	0.9	0.83
NTPM HOLDINGS BHD	White Hammer	7/18/2017	0.795	0.795	0.78
TELEKOM MALAYSIA BHD	White Hammer	7/18/2017	6.45	6.45	6.4
BSL CORPORATION BERHAD	White Inverted Hammer	7/18/2017	0.45	0.47	0.44
KYM HOLDINGS BHD	White Inverted Hammer	7/18/2017	0.695	0.715	0.69
SMR TECHNOLOGIES BHD	White Inverted Hammer	7/18/2017	0.195	0.21	0.19
UMW HOLDINGS BHD	White Inverted Hammer	7/18/2017	5.7	5.76	5.68
YONG TAI BHD	White Inverted Hammer	7/18/2017	1.44	1.47	1.43

Hammer 2017-07-17

Symbol	Type	Date	Close	High	Low
KESM INDUSTRIES BHD	Black Hammer	7/17/2017	15.96	15.98	15.76
MISC BHD	Black Hammer	7/17/2017	7.4	7.41	7.37
PELIKAN INT.CORPORATION BHD	Black Hammer	7/17/2017	0.89	0.9	0.86
TENAGA NASIONAL BHD	Black Hammer	7/17/2017	14.18	14.2	14.14
DATAPREP HOLDINGS BHD	Black Inverted Hammer	7/17/2017	0.425	0.45	0.425
OCEANCASH PACIFIC BHD	Black Inverted Hammer	7/17/2017	0.775	0.795	0.775
BATU KAWAN BHD	White Hammer	7/17/2017	19.14	19.14	19.08
G.A.BLUE INTERNATIONAL BHD	White Hammer	7/17/2017	1.77	1.77	1.72
JAKS RESOURCES BERHAD	White Hammer	7/17/2017	1.45	1.45	1.42
LION FOREST INDUSTRIES BHD	White Hammer	7/17/2017	0.56	0.56	0.53
EUPE CORPORATION BHD	White Inverted Hammer	7/17/2017	1.15	1.18	1.14
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/17/2017	7.05	7.09	7.04
V.S INDUSTRY BHD	White Inverted Hammer	7/17/2017	2.01	2.04	2

Hammer 2017-07-14

Symbol	Type	Date	Close	High	Low
LION FOREST INDUSTRIES BHD	Black Hammer	7/14/2017	0.545	0.55	0.53
MALAYSIAN RESOURCES CORPORATION	Black Hammer	7/14/2017	1.37	1.38	1.34
TEXCHEM RESOURCES BHD	Black Hammer	7/14/2017	1.32	1.33	1.3
BSL CORPORATION BERHAD	Black Inverted Hammer	7/14/2017	0.46	0.49	0.46
C.I. HOLDINGS BHD	Black Inverted Hammer	7/14/2017	2.37	2.49	2.37
JOHAN HOLDINGS BHD	Black Inverted Hammer	7/14/2017	0.28	0.31	0.28
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	7/14/2017	0.43	0.46	0.43
TIME ENGINEERING BHD	Black Inverted Hammer	7/14/2017	0.585	0.6	0.585
AMMB HOLDINGS BHD	White Hammer	7/14/2017	5.1	5.1	5.05
UMW HOLDINGS BHD	White Hammer	7/14/2017	5.74	5.74	5.64
CAHYA MATA SARAWAK BHD	White Inverted Hammer	7/14/2017	4.03	4.12	4
CUSCAPI BHD	White Inverted Hammer	7/14/2017	0.305	0.32	0.3
EXCEL FORCE MSC BHD	White Inverted Hammer	7/14/2017	1.15	1.2	1.14
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/14/2017	7.3	7.38	7.29
PERAK CORPORATION BHD	White Inverted Hammer	7/14/2017	1.7	1.8	1.66
PNE PCB BHD	White Inverted Hammer	7/14/2017	0.515	0.545	0.51
UNITED MALACCA BHD	White Inverted Hammer	7/14/2017	6.49	6.51	6.48
VTI VINTAGE BHD	White Inverted Hammer	7/14/2017	1.15	1.19	1.13

Hammer 2017-07-13

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	7/13/2017	25.36	25.38	25.32
GAMUDA BHD	Black Hammer	7/13/2017	5.4	5.41	5.38
KESM INDUSTRIES BHD	Black Hammer	7/13/2017	16.18	16.22	16.02
KUALA LUMPUR KEPONG BHD	Black Hammer	7/13/2017	24.7	24.76	24.32
NTPM HOLDINGS BHD	Black Hammer	7/13/2017	0.795	0.8	0.78
HONG LEONG INDUSTRIES BHD	White Hammer	7/13/2017	10.48	10.48	10.38
ELSOFT RESEARCH BHD	White Inverted Hammer	7/13/2017	2.58	2.63	2.57
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	7/13/2017	6.21	6.24	6.2
JOHORE TIN BHD	White Inverted Hammer	7/13/2017	1.55	1.57	1.54
KAWAN FOOD BHD	White Inverted Hammer	7/13/2017	4.75	4.78	4.74
MMS VENTURES BHD	White Inverted Hammer	7/13/2017	1.51	1.54	1.5
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	7/13/2017	0.55	0.59	0.54
UNITED MALACCA BHD	White Inverted Hammer	7/13/2017	6.47	6.54	6.45
VITROX CORPORATION BHD	White Inverted Hammer	7/13/2017	7.75	8.04	7.67

Hammer 2017-07-12

Symbol	Type	Date	Close	High	Low
KESM INDUSTRIES BHD	Black Hammer	7/12/2017	16.22	16.24	16.02
PENTAMASTER CORPORATION BHD	Black Hammer	7/12/2017	3.59	3.6	3.55
YEE LEE CORPORATION BHD	Black Hammer	7/12/2017	2.39	2.4	2.37
JOHORE TIN BHD	Black Inverted Hammer	7/12/2017	1.54	1.58	1.54
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	7/12/2017	0.595	0.615	0.595
SCICOM (MSC) BHD	Black Inverted Hammer	7/12/2017	2.2	2.24	2.2
A-RANK BHD	White Hammer	7/12/2017	1.11	1.11	1.05
ENGTEX GROUP BHD	White Hammer	7/12/2017	1.31	1.31	1.27
INSAS BHD	White Hammer	7/12/2017	1.06	1.06	1.02
IPMUDA BHD	White Hammer	7/12/2017	0.765	0.765	0.74
UPA CORPORATION BHD	White Hammer	7/12/2017	2.45	2.45	2.4
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/12/2017	1.71	1.75	1.7
BURSA MALAYSIA BHD	White Inverted Hammer	7/12/2017	10.4	10.46	10.38
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	7/12/2017	8.55	8.68	8.53
MALTON BHD	White Inverted Hammer	7/12/2017	1.37	1.4	1.36
PETRONAS GAS BHD	White Inverted Hammer	7/12/2017	18.8	18.84	18.78
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	7/12/2017	1.61	1.65	1.6
SANBUMI HOLDINGS BHD	White Inverted Hammer	7/12/2017	0.245	0.265	0.24
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	7/12/2017	0.225	0.24	0.22
UDS CAPITAL BHD	White Inverted Hammer	7/12/2017	1.12	1.17	1.11

Hammer 2017-07-11

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	7/11/2017	0.18	0.19	0.15
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	7/11/2017	1.54	1.55	1.49
EQUATOR LIFE SCIENCE BHD	Black Hammer	7/11/2017	0.295	0.3	0.275
FUTUTECH BHD	Black Hammer	7/11/2017	3.31	3.33	3.25
GUINNESS ANCHOR BHD	Black Hammer	7/11/2017	18.06	18.08	18
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	7/11/2017	0.785	0.79	0.77
IQ GROUP HOLDINGS BHD	Black Hammer	7/11/2017	4.19	4.2	4.1
JOHAN HOLDINGS BHD	Black Hammer	7/11/2017	0.245	0.25	0.235
KESM INDUSTRIES BHD	Black Hammer	7/11/2017	16.24	16.3	15.98
MALAYAN FLOUR MILLS BHD	Black Hammer	7/11/2017	2.26	2.29	2.19
SMPC CORPORATION BHD	Black Hammer	7/11/2017	1.12	1.14	1.06
STONE MASTER CORPORATION BHD	Black Hammer	7/11/2017	0.275	0.28	0.26
TRC SYNERGY BHD	Black Hammer	7/11/2017	0.725	0.73	0.685
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	7/11/2017	0.895	0.91	0.895
AHMAD ZAKI RESOURCES BHD	White Hammer	7/11/2017	1.14	1.14	1.09
BATU KAWAN BHD	White Hammer	7/11/2017	19.02	19.02	18.92
GAMUDA BHD	White Hammer	7/11/2017	5.45	5.45	5.39
KHEE SAN BHD	White Hammer	7/11/2017	0.785	0.785	0.765
SERN KOU RESOURCES BHD	White Hammer	7/11/2017	1.39	1.39	1.33
TA WIN HOLDINGS BHD	White Hammer	7/11/2017	1.13	1.13	1.08
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	7/11/2017	1.3	1.3	1.23
WANG-ZHENG BHD	White Hammer	7/11/2017	1.47	1.47	1.43
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/11/2017	25.38	25.5	25.36
PORTRADE DOTCOM BHD	White Inverted Hammer	7/11/2017	0.96	1	0.94

Hammer 2017-07-10

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/10/2017	15.04	15.06	14.98
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	7/10/2017	2.29	2.3	2.25
ELSOFT RESEARCH BHD	Black Hammer	7/10/2017	2.62	2.63	2.59
GHL SYSTEMS BHD	Black Hammer	7/10/2017	1.52	1.53	1.49
PETRONAS DAGANGAN BHD	Black Hammer	7/10/2017	23.88	23.9	23.78
SCIENTEX INCORPORATED BHD	Black Hammer	7/10/2017	8.53	8.55	8.45
ADVENTA BHD	Black Inverted Hammer	7/10/2017	0.71	0.78	0.71
NYLEX (M) BHD	Black Inverted Hammer	7/10/2017	1.04	1.09	1.04
PERAK CORPORATION BHD	White Hammer	7/10/2017	1.71	1.71	1.64
JHM CONSOLIDATION BHD	White Inverted Hammer	7/10/2017	2.51	2.56	2.49
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	7/10/2017	0.155	0.165	0.15
KUMPULAN POWERNET BHD	White Inverted Hammer	7/10/2017	1.03	1.07	1.01
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	7/10/2017	3.73	3.8	3.7
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	7/10/2017	0.475	0.51	0.46
OKA CORPORATION BHD	White Inverted Hammer	7/10/2017	1.92	1.94	1.91

Hammer 2017-07-07

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	7/7/2017	3.38	3.39	3.33
GUINNESS ANCHOR BHD	Black Hammer	7/7/2017	18.2	18.44	17.56
JHM CONSOLIDATION BHD	Black Hammer	7/7/2017	2.48	2.5	2.42
MALAYSIAN RESOURCES CORPORATION	Black Hammer	7/7/2017	1.48	1.49	1.44
MY E.G. SERVICES BHD	Black Hammer	7/7/2017	2.15	2.17	2.11
PW CONSOLIDATED BHD	Black Hammer	7/7/2017	1.11	1.12	1.08
SEACERA TILES BHD	Black Hammer	7/7/2017	1.41	1.42	1.38
WANG-ZHENG BHD	Black Hammer	7/7/2017	1.52	1.53	1.47
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/7/2017	15.06	15.18	15.06
EFFICIENT E-SOLUTIONS BHD	Black Inverted Hammer	7/7/2017	0.34	0.37	0.34
GOLDIS BHD	Black Inverted Hammer	7/7/2017	2.9	2.99	2.9
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	7/7/2017	3.92	3.96	3.92
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	7/7/2017	0.48	0.52	0.48
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	7/7/2017	0.74	0.8	0.74
KECK SENG (M) BHD	Black Inverted Hammer	7/7/2017	4.96	4.99	4.96
PUBLIC BANK BHD	Black Inverted Hammer	7/7/2017	20.28	20.36	20.28
AMMB HOLDINGS BHD	White Hammer	7/7/2017	5.01	5.01	4.95
IQ GROUP HOLDINGS BHD	White Hammer	7/7/2017	4.3	4.3	4.23
MBM RESOURCES BHD	White Hammer	7/7/2017	2.24	2.24	2.2
YNH PROPERTY BHD	White Hammer	7/7/2017	1.49	1.49	1.43
KPJ HEALTHCARE BHD	White Inverted Hammer	7/7/2017	4.26	4.29	4.25
MALAYSIA AICA BHD	White Inverted Hammer	7/7/2017	1.43	1.45	1.42

Hammer 2017-07-06

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	7/6/2017	5.11	5.12	5
ASIATIC DEVELOPMENT BHD	Black Hammer	7/6/2017	11.06	11.08	11.02
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/6/2017	0.91	0.92	0.88
UNISEM (M) BHD	Black Hammer	7/6/2017	3.64	3.65	3.62
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	7/6/2017	0.905	0.925	0.905
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	7/6/2017	0.535	0.555	0.535
PETRONAS GAS BHD	Black Inverted Hammer	7/6/2017	18.6	18.78	18.6
SOUTHERN STEEL BHD	Black Inverted Hammer	7/6/2017	1.67	1.71	1.67
TEKALA CORPORATION BHD	Black Inverted Hammer	7/6/2017	0.64	0.67	0.64
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	7/6/2017	4.28	4.4	4.28
B.I.G. INDUSTRIES BHD	White Hammer	7/6/2017	0.445	0.445	0.425
DIGI.COM BHD	White Hammer	7/6/2017	5.01	5.01	4.97
GOLDIS BHD	White Hammer	7/6/2017	2.9	2.9	2.86
LITYAN HOLDINGS BHD	White Inverted Hammer	7/6/2017	0.415	0.435	0.405
MALTON BHD	White Inverted Hammer	7/6/2017	1.41	1.44	1.4
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	7/6/2017	0.175	0.185	0.17

Hammer 2017-07-05

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	7/5/2017	3.13	3.15	3.08
BINTULU PORT HOLDINGS BHD	Black Hammer	7/5/2017	6.06	6.07	6
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/5/2017	6.1	6.12	6
LION INDUSTRIES CORPORATION BHD	Black Hammer	7/5/2017	1.19	1.2	1.17
PORTRADE DOTCOM BHD	Black Hammer	7/5/2017	0.83	0.84	0.8
TA WIN HOLDINGS BHD	Black Hammer	7/5/2017	1.18	1.19	1.15
JHM CONSOLIDATION BHD	Black Inverted Hammer	7/5/2017	2.55	2.68	2.55
SATANG HOLDINGS BHD	Black Inverted Hammer	7/5/2017	0.725	0.745	0.725
LII HEN INDUSTRIES BHD	White Hammer	7/5/2017	3.27	3.27	3.23
SCICOM (MSC) BHD	White Hammer	7/5/2017	2.3	2.3	2.26
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	7/5/2017	1.31	1.31	1.23
TIME DOTCOM BHD	White Hammer	7/5/2017	9.79	9.79	9.72
KAWAN FOOD BHD	White Inverted Hammer	7/5/2017	5	5.07	4.97
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	7/5/2017	2.78	2.84	2.76
SOUTHERN STEEL BHD	White Inverted Hammer	7/5/2017	1.68	1.71	1.67
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/5/2017	0.755	0.77	0.75

Hammer 2017-07-04

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	7/4/2017	2.32	2.33	2.25
IQ GROUP HOLDINGS BHD	Black Hammer	7/4/2017	4.2	4.22	4.15
KESM INDUSTRIES BHD	Black Hammer	7/4/2017	15.56	15.6	15.42
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/4/2017	5.2	5.21	5.12
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/4/2017	7.79	7.8	7.75
BIMB HOLDINGS BHD	Black Inverted Hammer	7/4/2017	4.5	4.61	4.5
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	7/4/2017	6.62	6.66	6.62
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	7/4/2017	5.1	5.2	5.1
KOTRA INDUSTRIES BHD	White Hammer	7/4/2017	2.05	2.05	1.95
MALAYSIA AICA BHD	White Hammer	7/4/2017	1.46	1.46	1.43
HUNZA CONSOLIDATION BHD	White Inverted Hammer	7/4/2017	0.7	0.73	0.69
INTEGRATED LOGISTICS BHD	White Inverted Hammer	7/4/2017	0.735	0.75	0.73
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	7/4/2017	0.73	0.76	0.72
KBES BHD	White Inverted Hammer	7/4/2017	0.225	0.24	0.22
TIME DOTCOM BHD	White Inverted Hammer	7/4/2017	9.74	9.89	9.73