Hammer 2015-08-20

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	8/20/2015	1.33	1.34	1.31
KPS CONSORTIUM BHD	Black Hammer	8/20/2015	0.365	0.37	0.355
LONDON BISCUITS BHD	Black Hammer	8/20/2015	0.765	0.77	0.75
MITRAJAYA HOLDINGS BHD	Black Hammer	8/20/2015	1.01	1.02	0.96
OPCOM HOLDINGS BHD	Black Hammer	8/20/2015	0.67	0.68	0.65
P.I.E. INDUSTRIAL BHD	Black Hammer	8/20/2015	6.16	6.18	6.05
PETRONAS GAS BHD	Black Hammer	8/20/2015	20.9	21	20.2
PUBLIC BANK BHD	Black Hammer	8/20/2015	17.88	17.94	17.52
QL RESOURCES BHD	Black Hammer	8/20/2015	4	4.02	3.93
ENGTEX GROUP BHD	Black Inverted Hammer	8/20/2015	1.05	1.08	1.05
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/20/2015	13.02	13.1	13.02
AMALGAMATED CONTAINERS BHD	White Hammer	8/20/2015	1.21	1.21	1.18
BOUSTEAD HOLDINGS BHD	White Hammer	8/20/2015	4.2	4.2	4.14
CAB CAKARAN CORPORATION BHD	White Hammer	8/20/2015	0.99	0.99	0.95
HAP SENG CONSOLIDATED BHD	White Hammer	8/20/2015	5.31	5.31	5.26
HONG LEONG BANK BHD	White Hammer	8/20/2015	12.78	12.78	12.62
SELANGOR PROPERTIES BHD	White Hammer	8/20/2015	4.86	4.86	4.59
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/20/2015	6.14	6.14	6.1
VISDYNAMICS HOLDINGS BHD	White Hammer	8/20/2015	0.175	0.175	0.16
BCB BHD	White Inverted Hammer	8/20/2015	1.07	1.14	1.06
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	8/20/2015	4.02	4.1	4
PENSONIC HOLDINGS BHD	White Inverted Hammer	8/20/2015	0.475	0.485	0.47
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	8/20/2015	1.36	1.39	1.35
YONG TAI BHD	White Inverted Hammer	8/20/2015	0.495	0.515	0.49