Hammer 2015-08-27

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	8/27/2015	0.465	0.475	0.44
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/27/2015	0.905	0.91	0.87
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/27/2015	5.79	5.8	5.68
SCIENTEX INCORPORATED BHD	Black Hammer	8/27/2015	6.96	6.98	6.85
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	8/27/2015	0.505	0.55	0.505
IJM PLANTATIONS BHD	Black Inverted Hammer	8/27/2015	3.08	3.2	3.08
PINTARAS JAYA BHD	Black Inverted Hammer	8/27/2015	3.1	3.14	3.1
BHS INDUSTRIES BHD	White Hammer	8/27/2015	0.51	0.51	0.44
EP MANUFACTURING BHD	White Hammer	8/27/2015	0.68	0.68	0.6
MALAYAN BANKING BHD	White Hammer	8/27/2015	8.65	8.65	8.52
PANTECH GROUP HOLDINGS BHD	White Hammer	8/27/2015	0.5	0.5	0.47
UTUSAN MELAYU (M) BHD	White Hammer	8/27/2015	0.565	0.565	0.5
ADVENTA BHD	White Inverted Hammer	8/27/2015	0.96	0.98	0.95
BATU KAWAN BHD	White Inverted Hammer	8/27/2015	17.2	17.26	17.18
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	8/27/2015	3.01	3.05	3
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	8/27/2015	1.62	1.68	1.61
CHIN WELL HOLDINGS BHD	White Inverted Hammer	8/27/2015	1.39	1.47	1.38
HUAT LAI RESOURCES BHD	White Inverted Hammer	8/27/2015	3	3.1	2.99
HUP SENG INDUSTRIES BHD	White Inverted Hammer	8/27/2015	1.18	1.21	1.17
JAYCORP BHD	White Inverted Hammer	8/27/2015	0.85	0.89	0.84
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/27/2015	0.96	0.98	0.95
KSL HOLDINGS BHD	White Inverted Hammer	8/27/2015	1.34	1.37	1.33
UMW HOLDINGS BHD	White Inverted Hammer	8/27/2015	8.52	8.71	8.5
ZECON BHD	White Inverted Hammer	8/27/2015	0.58	0.6	0.57