Hammer 2015-08-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/28/2015	5.99	6	5.82
BATU KAWAN BHD	Black Hammer	8/28/2015	17.26	17.3	17.14
DAMANSARA REALTY BHD	Black Hammer	8/28/2015	0.51	0.52	0.45
DNP HOLDINGS BHD	Black Hammer	8/28/2015	1.34	1.37	1.28
HIL INDUSTRIES BHD	Black Hammer	8/28/2015	0.6	0.61	0.57
NESTLE (M) BHD	Black Hammer	8/28/2015	72.16	72.2	71.6
NTPM HOLDINGS BHD	Black Hammer	8/28/2015	0.745	0.75	0.725
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/28/2015	5.77	5.79	5.66
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/28/2015	3.72	3.74	3.65
TDM BHD	Black Hammer	8/28/2015	0.54	0.55	0.52
TOMYPAK HOLDINGS BHD	Black Hammer	8/28/2015	1.7	1.71	1.68
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	8/28/2015	3.4	3.41	3.25
AIRASIA BHD	Black Inverted Hammer	8/28/2015	0.87	0.94	0.87
NI HSIN RESOURCES BHD	Black Inverted Hammer	8/28/2015	0.235	0.25	0.235
PINTARAS JAYA BHD	Black Inverted Hammer	8/28/2015	3.07	3.2	3.07
SBC CORPORATION BHD	Black Inverted Hammer	8/28/2015	0.695	0.715	0.695
TENAGA NASIONAL BHD	Black Inverted Hammer	8/28/2015	11.18	11.3	11.18
TIME ENGINEERING BHD	Black Inverted Hammer	8/28/2015	0.215	0.23	0.215
UNISEM (M) BHD	Black Inverted Hammer	8/28/2015	1.77	1.81	1.77
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	8/28/2015	1.55	1.58	1.55
CHIN WELL HOLDINGS BHD	White Hammer	8/28/2015	1.42	1.42	1.36
LBI CAPITAL BHD	White Hammer	8/28/2015	1.36	1.36	1.3
RAPID SYNERGY BHD	White Hammer	8/28/2015	6.2	6.2	6
EXCEL FORCE MSC BHD	White Inverted Hammer	8/28/2015	0.58	0.6	0.57
HONG LEONG BANK BHD	White Inverted Hammer	8/28/2015	13.08	13.2	13.02
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/28/2015	1.03	1.07	1.01
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/28/2015	0.39	0.41	0.38
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	8/28/2015	6.61	6.81	6.6
RAMUNIA HOLDINGS BHD	White Inverted Hammer	8/28/2015	0.155	0.17	0.15