Hammer 2015-08-12

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	8/12/2015	7.9	7.92	7.83
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	8/12/2015	0.755	0.77	0.72
DIGI.COM BHD	Black Hammer	8/12/2015	5.05	5.07	4.94
EQUINE CAPITAL BHD	Black Hammer	8/12/2015	0.48	0.49	0.45
FIAMMA HOLDINGS BHD	Black Hammer	8/12/2015	1.75	1.77	1.61
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/12/2015	0.305	0.31	0.26
HEXZA CORPORATION BHD	Black Hammer	8/12/2015	0.785	0.79	0.76
HIL INDUSTRIES BHD	Black Hammer	8/12/2015	0.61	0.62	0.58
LEN CHEONG HOLDING BHD	Black Hammer	8/12/2015	0.165	0.17	0.155
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	8/12/2015	0.275	0.285	0.255
MANULIFE INSURANCE (M) BHD	Black Hammer	8/12/2015	3.03	3.04	3
MEDIA PRIMA BHD	Black Hammer	8/12/2015	1.14	1.15	1.11
OPENSYS (M) BHD	Black Hammer	8/12/2015	0.37	0.38	0.35
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/12/2015	22	22.08	21.6
PROTASCO BHD	Black Hammer	8/12/2015	1.64	1.65	1.58
SATANG HOLDINGS BHD	Black Hammer	8/12/2015	0.55	0.56	0.51
SP SETIA BHD	Black Hammer	8/12/2015	2.99	3	2.96
TEXCHEM RESOURCES BHD	Black Hammer	8/12/2015	1.46	1.48	1.4
TPC PLUS BHD	Black Hammer	8/12/2015	0.445	0.46	0.35
UMS HOLDINGS BHD	Black Hammer	8/12/2015	2.49	2.5	2.32
UNISEM (M) BHD	Black Hammer	8/12/2015	1.71	1.74	1.57
ZECON BHD	Black Hammer	8/12/2015	0.665	0.685	0.62
ADVANCE INFORMATION MARKETING B	Black Inverted Hammer	8/12/2015	0.22	0.26	0.22
MILUX CORPORATION BHD	Black Inverted Hammer	8/12/2015	0.91	1.03	0.91
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	8/12/2015	0.115	0.13	0.115
UDS CAPITAL BHD	Black Inverted Hammer	8/12/2015	0.73	0.8	0.73
BERJAYA SPORTS TOTO BHD	White Hammer	8/12/2015	3.12	3.12	3.01
DNP HOLDINGS BHD	White Hammer	8/12/2015	1.18	1.18	1.14
HAP SENG CONSOLIDATED BHD	White Hammer	8/12/2015	5.36	5.36	5.17
HUNZA CONSOLIDATION BHD	White Hammer	8/12/2015	0.7	0.7	0.65
JAYCORP BHD	White Hammer	8/12/2015	0.88	0.88	0.78
LTKM BHD	White Hammer	8/12/2015	1.59	1.59	1.51
MALTON BHD	White Hammer	8/12/2015	0.72	0.72	0.67
PCCS GROUP BHD	White Hammer	8/12/2015	0.34	0.34	0.31
SERN KOU RESOURCES BHD	White Hammer	8/12/2015	0.635	0.635	0.6
TANJUNG OFFSHORE BHD	White Hammer	8/12/2015	0.395	0.395	0.36
SARAWAK OIL PALMS BHD	White Inverted Hammer	8/12/2015	3.98	4.1	3.93