Hammer 2015-08-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/7/2015	13.4	13.44	13.18
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/7/2015	0.945	0.96	0.895
COCOALAND HOLDINGS BHD	Black Hammer	8/7/2015	2.7	2.72	2.58
GADANG HOLDINGS BHD	Black Hammer	8/7/2015	1.44	1.45	1.41
HUP SENG INDUSTRIES BHD	Black Hammer	8/7/2015	1.25	1.28	1.18
IMASPRO CORPORATION BHD	Black Hammer	8/7/2015	1.63	1.65	1.56
JERASIA CAPITAL BHD	Black Hammer	8/7/2015	0.88	0.9	0.81
KESM INDUSTRIES BHD	Black Hammer	8/7/2015	4.13	4.15	4.05
MEDIA PRIMA BHD	Black Hammer	8/7/2015	1.2	1.21	1.18
MELATI EHSAN HOLDINGS BHD	Black Hammer	8/7/2015	1.06	1.07	1.01
PETRONAS DAGANGAN BHD	Black Hammer	8/7/2015	21.28	21.5	20.8
REXIT BHD	Black Hammer	8/7/2015	0.445	0.45	0.43
RUBBEREX CORPORATION (M) BHD	Black Hammer	8/7/2015	0.765	0.77	0.75
SCOMI MARINE BHD	Black Hammer	8/7/2015	0.275	0.28	0.265
SEACERA TILES BHD	Black Hammer	8/7/2015	0.615	0.64	0.55
STONE MASTER CORPORATION BHD	Black Hammer	8/7/2015	0.27	0.28	0.25
TA ANN HOLDINGS BHD	Black Hammer	8/7/2015	3.5	3.52	3.45
UCHI TECHNOLOGIES BHD	Black Hammer	8/7/2015	1.51	1.52	1.48
WCT ENGINEERING BHD	Black Hammer	8/7/2015	1.32	1.33	1.29
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/7/2015	2.78	2.79	2.65
BORNEO OIL BHD	White Hammer	8/7/2015	0.61	0.61	0.58
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/7/2015	5.3	5.3	5.22
DIJAYA CORPORATION BHD	White Hammer	8/7/2015	0.975	0.975	0.955
ELSOFT RESEARCH BHD	White Hammer	8/7/2015	1.76	1.76	1.72
FIAMMA HOLDINGS BHD	White Hammer	8/7/2015	1.84	1.84	1.81
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/7/2015	4.24	4.24	4.06
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	8/7/2015	5.11	5.11	4.95
MHC PLANTATIONS BHD	White Hammer	8/7/2015	0.94	0.94	0.9
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/7/2015	22.46	22.46	22.38
POS MALAYSIA & SERVICES HOLDING	White Hammer	8/7/2015	4.3	4.3	4.22
TOMYPAK HOLDINGS BHD	White Hammer	8/7/2015	1.76	1.76	1.69
UOA REAL ESTATE INVESTMENT TRUS	White Hammer	8/7/2015	1.59	1.59	1.56
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/7/2015	12.52	12.6	12.5
IRE-TEX CORPORATION BHD	White Inverted Hammer	8/7/2015	0.325	0.345	0.32
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/7/2015	2.94	2.97	2.93
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	8/7/2015	1.31	1.33	1.3
TENAGA NASIONAL BHD	White Inverted Hammer	8/7/2015	11.4	11.5	11.36