Hammer 2015-08-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	8/24/2015	0.285	0.29	0.265
AMDB BHD	Black Hammer	8/24/2015	0.77	0.79	0.72
ASIA POLY HOLDINGS BHD	Black Hammer	8/24/2015	0.61	0.62	0.57
EKOVEST BHD	Black Hammer	8/24/2015	0.9	0.91	0.85
ENCORP BHD	Black Hammer	8/24/2015	0.835	0.85	0.8
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/24/2015	17.68	17.76	17.08
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/24/2015	0.25	0.27	0.2
HEKTAR REAL ESTATE INVESTMENT T	Black Hammer	8/24/2015	1.48	1.49	1.43
IMASPRO CORPORATION BHD	Black Hammer	8/24/2015	1.5	1.51	1.46
MAGNA PRIMA BHD	Black Hammer	8/24/2015	0.97	0.98	0.95
ORNAPAPER BHD	Black Hammer	8/24/2015	0.97	0.98	0.94
QL RESOURCES BHD	Black Hammer	8/24/2015	3.9	3.95	3.8
SCICOM (MSC) BHD	Black Hammer	8/24/2015	1.68	1.69	1.61
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/24/2015	1.36	1.37	1.32
TEXCHEM RESOURCES BHD	Black Hammer	8/24/2015	1.34	1.35	1.3
TOMYPAK HOLDINGS BHD	Black Hammer	8/24/2015	1.7	1.73	1.63
UNITED BINTANG BHD	Black Hammer	8/24/2015	0.79	0.8	0.76
VITROX CORPORATION BHD	Black Hammer	8/24/2015	2.89	2.94	2.76
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/24/2015	0.285	0.3	0.285
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/24/2015	59	60.1	59
COCOALAND HOLDINGS BHD	Black Inverted Hammer	8/24/2015	2.71	2.78	2.71
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/24/2015	3.99	4.1	3.99
KULIM (M) BHD	Black Inverted Hammer	8/24/2015	2.67	2.71	2.67
LFE CORPORATION BHD	Black Inverted Hammer	8/24/2015	0.225	0.25	0.225
PLB ENGINEERING BHD	Black Inverted Hammer	8/24/2015	1.38	1.44	1.38
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	8/24/2015	0.135	0.15	0.135
APP INDUSTRIES BHD	White Hammer	8/24/2015	0.65	0.65	0.6
COMPLETE LOGISTIC SERVICES BHD	White Hammer	8/24/2015	0.7	0.7	0.65
HAP SENG CONSOLIDATED BHD	White Hammer	8/24/2015	5.31	5.31	5.21
ORIENTAL HOLDINGS BHD	White Hammer	8/24/2015	6.7	6.7	6.52
PACIFIC & ORIENT BHD	White Hammer	8/24/2015	1.37	1.37	1.3
SATANG HOLDINGS BHD	White Hammer	8/24/2015	0.585	0.585	0.55
SEG INTERNATIONAL BHD	White Hammer	8/24/2015	1.4	1.4	1.33
SPRITZER BHD	White Hammer	8/24/2015	1.78	1.78	1.71
TEBRAU TEGUH BHD	White Hammer	8/24/2015	0.81	0.81	0.78
SARAWAK OIL PALMS BHD	White Inverted Hammer	8/24/2015	3.81	3.87	3.8
TANAH EMAS CORPORATION BHD	White Inverted Hammer	8/24/2015	1.35	1.39	1.34
UDS CAPITAL BHD	White Inverted Hammer	8/24/2015	0.74	0.78	0.73