Hammer 2015-08-25

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	8/25/2015	17.14	17.3	16.52
FIMA CORPORATION BHD	Black Hammer	8/25/2015	2.13	2.14	2.09
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	8/25/2015	6.37	6.39	6.18
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	8/25/2015	0.705	0.73	0.705
MUDA HOLDINGS BHD	Black Inverted Hammer	8/25/2015	1.04	1.14	1.04
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	8/25/2015	3.83	3.9	3.83
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	8/25/2015	2.3	2.39	2.3
ADVENTA BHD	White Hammer	8/25/2015	0.93	0.93	0.87
AEON CREDIT SERVICE (M) BHD	White Hammer	8/25/2015	12.12	12.12	11.78
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	8/25/2015	2.03	2.03	1.96
HUA YANG BHD	White Hammer	8/25/2015	1.74	1.74	1.67
KOTRA INDUSTRIES BHD	White Hammer	8/25/2015	1.01	1.01	0.92
NESTLE (M) BHD	White Hammer	8/25/2015	72	72	71.6
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	8/25/2015	2.85	2.85	2.67
UNITED BINTANG BHD	White Hammer	8/25/2015	0.8	0.8	0.76
YLI HOLDINGS BHD	White Hammer	8/25/2015	0.59	0.59	0.54
BRITE-TECH BHD	White Inverted Hammer	8/25/2015	0.21	0.23	0.2
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	8/25/2015	2.4	2.43	2.39
EG INDUSTRIES BHD	White Inverted Hammer	8/25/2015	0.505	0.545	0.485
HWANG-DBS (M) BHD	White Inverted Hammer	8/25/2015	1.9	1.93	1.89
MALAYSIA AICA BHD	White Inverted Hammer	8/25/2015	0.77	0.79	0.76
MENANG CORPORATION (M) BHD	White Inverted Hammer	8/25/2015	0.57	0.6	0.56
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	8/25/2015	0.675	0.69	0.67
WCT ENGINEERING BHD	White Inverted Hammer	8/25/2015	1.14	1.17	1.13