Hammer 2015-08-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/14/2015	12.9	12.98	12.6
ASIAN PAC HOLDINGS BHD	Black Hammer	8/14/2015	0.215	0.22	0.205
BATU KAWAN BHD	Black Hammer	8/14/2015	18.06	18.08	17.5
BERJAYA CORPORATION BHD	Black Hammer	8/14/2015	0.365	0.37	0.355
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/14/2015	1.74	1.76	1.67
EQUINE CAPITAL BHD	Black Hammer	8/14/2015	0.475	0.48	0.455
EXCEL FORCE MSC BHD	Black Hammer	8/14/2015	0.61	0.62	0.58
FITTERS DIVERSIFIED BHD	Black Hammer	8/14/2015	0.5	0.51	0.48
IQ GROUP HOLDINGS BHD	Black Hammer	8/14/2015	2.24	2.25	2.2
KRETAM HOLDINGS BHD	Black Hammer	8/14/2015	0.375	0.38	0.36
LION INDUSTRIES CORPORATION BHD	Black Hammer	8/14/2015	0.235	0.24	0.225
LKT INDUSTRIAL BHD	Black Hammer	8/14/2015	4.68	4.72	4.49
MULPHA LAND BHD	Black Hammer	8/14/2015	0.685	0.7	0.655
NARRA INDUSTRIES BHD	Black Hammer	8/14/2015	3.59	3.6	3.56
NOVA MSC BHD	Black Hammer	8/14/2015	0.115	0.12	0.105
PADINI HOLDINGS BHD	Black Hammer	8/14/2015	1.35	1.36	1.3
STONE MASTER CORPORATION BHD	Black Hammer	8/14/2015	0.245	0.25	0.235
SYF RESOURCES BHD	Black Hammer	8/14/2015	0.4	0.41	0.38
TMC LIFE SCIENCES BHD	Black Hammer	8/14/2015	0.525	0.53	0.505
WONG ENGINEERING CORPORATION BH	Black Hammer	8/14/2015	0.555	0.56	0.535
YTL E-SOLUTIONS BHD	Black Hammer	8/14/2015	0.515	0.52	0.5
ZECON BHD	Black Hammer	8/14/2015	0.67	0.69	0.63
BOUSTEAD HOLDINGS BHD	White Hammer	8/14/2015	4.25	4.25	4.19
COCOALAND HOLDINGS BHD	White Hammer	8/14/2015	2.66	2.66	2.52
GUNUNG CAPITAL BERHAD	White Hammer	8/14/2015	0.405	0.405	0.39
IMASPRO CORPORATION BHD	White Hammer	8/14/2015	1.56	1.56	1.5
MUDA HOLDINGS BHD	White Hammer	8/14/2015	1.11	1.11	1.06
SKP RESOURCES BHD	White Hammer	8/14/2015	1.35	1.35	1.29
TAFI INDUSTRIES BHD	White Hammer	8/14/2015	0.35	0.35	0.32
TOMYPAK HOLDINGS BHD	White Hammer	8/14/2015	1.66	1.66	1.58
YEE LEE CORPORATION BHD	White Hammer	8/14/2015	1.68	1.68	1.59