Hammer 2015-08-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/17/2015	1.7	1.74	1.62
DIALOG GROUP BHD	Black Hammer	8/17/2015	1.44	1.51	1.3
EURO HOLDINGS BHD	Black Hammer	8/17/2015	0.595	0.615	0.545
GREENYIELD BHD	Black Hammer	8/17/2015	0.195	0.2	0.18
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	8/17/2015	2.13	2.16	2.05
JAKS RESOURCES BERHAD	Black Hammer	8/17/2015	0.77	0.78	0.74
KSL HOLDINGS BHD	Black Hammer	8/17/2015	1.42	1.43	1.38
KUALA LUMPUR KEPONG BHD	Black Hammer	8/17/2015	20.42	20.5	20.18
LAND & GENERAL BHD	Black Hammer	8/17/2015	0.355	0.36	0.34
MALAYSIAN RESOURCES CORPORATION	Black Hammer	8/17/2015	0.94	0.95	0.9
MITHRIL BHD	Black Hammer	8/17/2015	0.49	0.5	0.46
PBA HOLDINGS BHD	Black Hammer	8/17/2015	0.99	1	0.96
PROLEXUS BHD	Black Hammer	8/17/2015	2.24	2.25	2.19
TANJUNG OFFSHORE BHD	Black Hammer	8/17/2015	0.38	0.4	0.33
GLOMAC BHD	Black Inverted Hammer	8/17/2015	0.75	0.79	0.75
HWANG-DBS (M) BHD	Black Inverted Hammer	8/17/2015	1.92	1.96	1.92
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	8/17/2015	2.26	2.43	2.26
AJINOMOTO (M) BHD	White Hammer	8/17/2015	6	6	5.95
BORNEO OIL BHD	White Hammer	8/17/2015	0.575	0.575	0.55
KRETAM HOLDINGS BHD	White Hammer	8/17/2015	0.38	0.38	0.34
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	8/17/2015	0.37	0.37	0.33
MICROLINK SOLUTIONS BHD	White Hammer	8/17/2015	1.24	1.24	1.2
NCB HOLDINGS BHD	White Hammer	8/17/2015	4.06	4.06	4.01
PRESTAR RESOURCES BHD	White Hammer	8/17/2015	0.5	0.5	0.47
TONG HERR RESOURCES BHD	White Hammer	8/17/2015	1.97	1.97	1.91
CWORKS SYSTEMS BHD	White Inverted Hammer	8/17/2015	0.175	0.21	0.17
IMASPRO CORPORATION BHD	White Inverted Hammer	8/17/2015	1.5	1.55	1.48