Hammer 2015-08-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/28/2015	5.99	6	5.82
BATU KAWAN BHD	Black Hammer	8/28/2015	17.26	17.3	17.14
DAMANSARA REALTY BHD	Black Hammer	8/28/2015	0.51	0.52	0.45
DNP HOLDINGS BHD	Black Hammer	8/28/2015	1.34	1.37	1.28
HIL INDUSTRIES BHD	Black Hammer	8/28/2015	0.6	0.61	0.57
NESTLE (M) BHD	Black Hammer	8/28/2015	72.16	72.2	71.6
NTPM HOLDINGS BHD	Black Hammer	8/28/2015	0.745	0.75	0.725
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/28/2015	5.77	5.79	5.66
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/28/2015	3.72	3.74	3.65
TDM BHD	Black Hammer	8/28/2015	0.54	0.55	0.52
TOMYPAK HOLDINGS BHD	Black Hammer	8/28/2015	1.7	1.71	1.68
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	8/28/2015	3.4	3.41	3.25
AIRASIA BHD	Black Inverted Hammer	8/28/2015	0.87	0.94	0.87
NI HSIN RESOURCES BHD	Black Inverted Hammer	8/28/2015	0.235	0.25	0.235
PINTARAS JAYA BHD	Black Inverted Hammer	8/28/2015	3.07	3.2	3.07
SBC CORPORATION BHD	Black Inverted Hammer	8/28/2015	0.695	0.715	0.695
TENAGA NASIONAL BHD	Black Inverted Hammer	8/28/2015	11.18	11.3	11.18
TIME ENGINEERING BHD	Black Inverted Hammer	8/28/2015	0.215	0.23	0.215
UNISEM (M) BHD	Black Inverted Hammer	8/28/2015	1.77	1.81	1.77
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	8/28/2015	1.55	1.58	1.55
CHIN WELL HOLDINGS BHD	White Hammer	8/28/2015	1.42	1.42	1.36
LBI CAPITAL BHD	White Hammer	8/28/2015	1.36	1.36	1.3
RAPID SYNERGY BHD	White Hammer	8/28/2015	6.2	6.2	6
EXCEL FORCE MSC BHD	White Inverted Hammer	8/28/2015	0.58	0.6	0.57
HONG LEONG BANK BHD	White Inverted Hammer	8/28/2015	13.08	13.2	13.02
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/28/2015	1.03	1.07	1.01
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/28/2015	0.39	0.41	0.38
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	8/28/2015	6.61	6.81	6.6
RAMUNIA HOLDINGS BHD	White Inverted Hammer	8/28/2015	0.155	0.17	0.15

Hammer 2015-08-27

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	8/27/2015	0.465	0.475	0.44
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/27/2015	0.905	0.91	0.87
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/27/2015	5.79	5.8	5.68
SCIENTEX INCORPORATED BHD	Black Hammer	8/27/2015	6.96	6.98	6.85
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	8/27/2015	0.505	0.55	0.505
IJM PLANTATIONS BHD	Black Inverted Hammer	8/27/2015	3.08	3.2	3.08
PINTARAS JAYA BHD	Black Inverted Hammer	8/27/2015	3.1	3.14	3.1
BHS INDUSTRIES BHD	White Hammer	8/27/2015	0.51	0.51	0.44
EP MANUFACTURING BHD	White Hammer	8/27/2015	0.68	0.68	0.6
MALAYAN BANKING BHD	White Hammer	8/27/2015	8.65	8.65	8.52
PANTECH GROUP HOLDINGS BHD	White Hammer	8/27/2015	0.5	0.5	0.47
UTUSAN MELAYU (M) BHD	White Hammer	8/27/2015	0.565	0.565	0.5
ADVENTA BHD	White Inverted Hammer	8/27/2015	0.96	0.98	0.95
BATU KAWAN BHD	White Inverted Hammer	8/27/2015	17.2	17.26	17.18
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	8/27/2015	3.01	3.05	3
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	8/27/2015	1.62	1.68	1.61
CHIN WELL HOLDINGS BHD	White Inverted Hammer	8/27/2015	1.39	1.47	1.38
HUAT LAI RESOURCES BHD	White Inverted Hammer	8/27/2015	3	3.1	2.99
HUP SENG INDUSTRIES BHD	White Inverted Hammer	8/27/2015	1.18	1.21	1.17
JAYCORP BHD	White Inverted Hammer	8/27/2015	0.85	0.89	0.84
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/27/2015	0.96	0.98	0.95
KSL HOLDINGS BHD	White Inverted Hammer	8/27/2015	1.34	1.37	1.33
UMW HOLDINGS BHD	White Inverted Hammer	8/27/2015	8.52	8.71	8.5
ZECON BHD	White Inverted Hammer	8/27/2015	0.58	0.6	0.57

Hammer 2015-08-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/26/2015	4.39	4.43	4.17
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	8/26/2015	4.08	4.1	4.02
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	8/26/2015	0.99	1.02	0.93
HONG LEONG INDUSTRIES BHD	Black Hammer	8/26/2015	4.86	4.89	4.78
JAKS RESOURCES BERHAD	Black Hammer	8/26/2015	0.755	0.76	0.74
KPJ HEALTHCARE BHD	Black Hammer	8/26/2015	4.19	4.2	4.07
MICROLINK SOLUTIONS BHD	Black Hammer	8/26/2015	0.865	0.87	0.805
PBA HOLDINGS BHD	Black Hammer	8/26/2015	0.94	0.95	0.91
SCIENTEX INCORPORATED BHD	Black Hammer	8/26/2015	6.87	6.9	6.8
STS TECNIC BHD	Black Hammer	8/26/2015	0.78	0.79	0.75
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/26/2015	0.295	0.315	0.295
ESSO MALAYSIA BHD	Black Inverted Hammer	8/26/2015	2.89	2.94	2.89
GADANG HOLDINGS BHD	Black Inverted Hammer	8/26/2015	1.17	1.2	1.17
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	8/26/2015	0.775	0.795	0.775
AEON CREDIT SERVICE (M) BHD	White Hammer	8/26/2015	12.1	12.1	11.9
AMDB BHD	White Hammer	8/26/2015	0.775	0.775	0.75
BERTAM ALLIANCE BHD	White Hammer	8/26/2015	0.595	0.595	0.51
GEORGE KENT (M) BHD	White Hammer	8/26/2015	1.13	1.13	1.07
HAP SENG CONSOLIDATED BHD	White Hammer	8/26/2015	5.3	5.3	5.24
HOCK SENG LEE BHD	White Hammer	8/26/2015	1.72	1.72	1.63
IJM PLANTATIONS BHD	White Hammer	8/26/2015	3.2	3.2	3.06
IRIS CORPORATION BHD	White Hammer	8/26/2015	0.185	0.185	0.17
MYCOM BHD	White Hammer	8/26/2015	0.405	0.405	0.385
ORIENTAL HOLDINGS BHD	White Hammer	8/26/2015	6.74	6.74	6.7
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/26/2015	0.51	0.55	0.5
ASTINO BHD	White Inverted Hammer	8/26/2015	0.59	0.61	0.58
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/26/2015	0.895	0.95	0.88
HEVEABOARD BHD	White Inverted Hammer	8/26/2015	0.915	0.955	0.91

Hammer 2015-08-25

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	8/25/2015	17.14	17.3	16.52
FIMA CORPORATION BHD	Black Hammer	8/25/2015	2.13	2.14	2.09
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	8/25/2015	6.37	6.39	6.18
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	8/25/2015	0.705	0.73	0.705
MUDA HOLDINGS BHD	Black Inverted Hammer	8/25/2015	1.04	1.14	1.04
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	8/25/2015	3.83	3.9	3.83
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	8/25/2015	2.3	2.39	2.3
ADVENTA BHD	White Hammer	8/25/2015	0.93	0.93	0.87
AEON CREDIT SERVICE (M) BHD	White Hammer	8/25/2015	12.12	12.12	11.78
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	8/25/2015	2.03	2.03	1.96
HUA YANG BHD	White Hammer	8/25/2015	1.74	1.74	1.67
KOTRA INDUSTRIES BHD	White Hammer	8/25/2015	1.01	1.01	0.92
NESTLE (M) BHD	White Hammer	8/25/2015	72	72	71.6
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	8/25/2015	2.85	2.85	2.67
UNITED BINTANG BHD	White Hammer	8/25/2015	0.8	0.8	0.76
YLI HOLDINGS BHD	White Hammer	8/25/2015	0.59	0.59	0.54
BRITE-TECH BHD	White Inverted Hammer	8/25/2015	0.21	0.23	0.2
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	8/25/2015	2.4	2.43	2.39
EG INDUSTRIES BHD	White Inverted Hammer	8/25/2015	0.505	0.545	0.485
HWANG-DBS (M) BHD	White Inverted Hammer	8/25/2015	1.9	1.93	1.89
MALAYSIA AICA BHD	White Inverted Hammer	8/25/2015	0.77	0.79	0.76
MENANG CORPORATION (M) BHD	White Inverted Hammer	8/25/2015	0.57	0.6	0.56
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	8/25/2015	0.675	0.69	0.67
WCT ENGINEERING BHD	White Inverted Hammer	8/25/2015	1.14	1.17	1.13

Hammer 2015-08-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	8/24/2015	0.285	0.29	0.265
AMDB BHD	Black Hammer	8/24/2015	0.77	0.79	0.72
ASIA POLY HOLDINGS BHD	Black Hammer	8/24/2015	0.61	0.62	0.57
EKOVEST BHD	Black Hammer	8/24/2015	0.9	0.91	0.85
ENCORP BHD	Black Hammer	8/24/2015	0.835	0.85	0.8
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/24/2015	17.68	17.76	17.08
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/24/2015	0.25	0.27	0.2
HEKTAR REAL ESTATE INVESTMENT T	Black Hammer	8/24/2015	1.48	1.49	1.43
IMASPRO CORPORATION BHD	Black Hammer	8/24/2015	1.5	1.51	1.46
MAGNA PRIMA BHD	Black Hammer	8/24/2015	0.97	0.98	0.95
ORNAPAPER BHD	Black Hammer	8/24/2015	0.97	0.98	0.94
QL RESOURCES BHD	Black Hammer	8/24/2015	3.9	3.95	3.8
SCICOM (MSC) BHD	Black Hammer	8/24/2015	1.68	1.69	1.61
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/24/2015	1.36	1.37	1.32
TEXCHEM RESOURCES BHD	Black Hammer	8/24/2015	1.34	1.35	1.3
TOMYPAK HOLDINGS BHD	Black Hammer	8/24/2015	1.7	1.73	1.63
UNITED BINTANG BHD	Black Hammer	8/24/2015	0.79	0.8	0.76
VITROX CORPORATION BHD	Black Hammer	8/24/2015	2.89	2.94	2.76
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/24/2015	0.285	0.3	0.285
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/24/2015	59	60.1	59
COCOALAND HOLDINGS BHD	Black Inverted Hammer	8/24/2015	2.71	2.78	2.71
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/24/2015	3.99	4.1	3.99
KULIM (M) BHD	Black Inverted Hammer	8/24/2015	2.67	2.71	2.67
LFE CORPORATION BHD	Black Inverted Hammer	8/24/2015	0.225	0.25	0.225
PLB ENGINEERING BHD	Black Inverted Hammer	8/24/2015	1.38	1.44	1.38
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	8/24/2015	0.135	0.15	0.135
APP INDUSTRIES BHD	White Hammer	8/24/2015	0.65	0.65	0.6
COMPLETE LOGISTIC SERVICES BHD	White Hammer	8/24/2015	0.7	0.7	0.65
HAP SENG CONSOLIDATED BHD	White Hammer	8/24/2015	5.31	5.31	5.21
ORIENTAL HOLDINGS BHD	White Hammer	8/24/2015	6.7	6.7	6.52
PACIFIC & ORIENT BHD	White Hammer	8/24/2015	1.37	1.37	1.3
SATANG HOLDINGS BHD	White Hammer	8/24/2015	0.585	0.585	0.55
SEG INTERNATIONAL BHD	White Hammer	8/24/2015	1.4	1.4	1.33
SPRITZER BHD	White Hammer	8/24/2015	1.78	1.78	1.71
TEBRAU TEGUH BHD	White Hammer	8/24/2015	0.81	0.81	0.78
SARAWAK OIL PALMS BHD	White Inverted Hammer	8/24/2015	3.81	3.87	3.8
TANAH EMAS CORPORATION BHD	White Inverted Hammer	8/24/2015	1.35	1.39	1.34
UDS CAPITAL BHD	White Inverted Hammer	8/24/2015	0.74	0.78	0.73

Hammer 2015-08-21

Symbol	Type	Date	Close	High	Low
ATRIUM REAL ESTATE INVESTMENT T	Black Hammer	8/21/2015	1.08	1.09	1.06
ESSO MALAYSIA BHD	Black Hammer	8/21/2015	2.93	2.95	2.88
NPC RESOURCES BHD	Black Hammer	8/21/2015	2.84	2.85	2.8
PHARMANIAGA BHD	Black Hammer	8/21/2015	5.97	6.01	5.88
THONG GUAN INDUSTRIES BHD	Black Hammer	8/21/2015	1.79	1.8	1.76
UNITED U-LI CORPORATION BHD	Black Hammer	8/21/2015	3.9	3.91	3.8
GUH HOLDINGS BHD	Black Inverted Hammer	8/21/2015	0.99	1.05	0.99
KNUSFORD BHD	Black Inverted Hammer	8/21/2015	1.52	1.63	1.52
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	8/21/2015	0.235	0.25	0.235
AMWAY (M) HOLDINGS BHD	White Hammer	8/21/2015	10.2	10.2	9.9
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	8/21/2015	1.77	1.77	1.72
EXCEL FORCE MSC BHD	White Hammer	8/21/2015	0.615	0.615	0.595
MENANG CORPORATION (M) BHD	White Hammer	8/21/2015	0.66	0.66	0.62
PW CONSOLIDATED BHD	White Hammer	8/21/2015	1.09	1.09	1.06
SEG INTERNATIONAL BHD	White Hammer	8/21/2015	1.4	1.4	1.36
SHH RESOURCES HOLDINGS BHD	White Hammer	8/21/2015	1	1	0.96
SMR TECHNOLOGIES BHD	White Hammer	8/21/2015	0.225	0.225	0.21
KSL HOLDINGS BHD	White Inverted Hammer	8/21/2015	1.43	1.45	1.42
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	8/21/2015	0.32	0.34	0.31
PETRA ENERGY BHD	White Inverted Hammer	8/21/2015	0.95	0.98	0.94

Hammer 2015-08-20

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	8/20/2015	1.33	1.34	1.31
KPS CONSORTIUM BHD	Black Hammer	8/20/2015	0.365	0.37	0.355
LONDON BISCUITS BHD	Black Hammer	8/20/2015	0.765	0.77	0.75
MITRAJAYA HOLDINGS BHD	Black Hammer	8/20/2015	1.01	1.02	0.96
OPCOM HOLDINGS BHD	Black Hammer	8/20/2015	0.67	0.68	0.65
P.I.E. INDUSTRIAL BHD	Black Hammer	8/20/2015	6.16	6.18	6.05
PETRONAS GAS BHD	Black Hammer	8/20/2015	20.9	21	20.2
PUBLIC BANK BHD	Black Hammer	8/20/2015	17.88	17.94	17.52
QL RESOURCES BHD	Black Hammer	8/20/2015	4	4.02	3.93
ENGTEX GROUP BHD	Black Inverted Hammer	8/20/2015	1.05	1.08	1.05
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/20/2015	13.02	13.1	13.02
AMALGAMATED CONTAINERS BHD	White Hammer	8/20/2015	1.21	1.21	1.18
BOUSTEAD HOLDINGS BHD	White Hammer	8/20/2015	4.2	4.2	4.14
CAB CAKARAN CORPORATION BHD	White Hammer	8/20/2015	0.99	0.99	0.95
HAP SENG CONSOLIDATED BHD	White Hammer	8/20/2015	5.31	5.31	5.26
HONG LEONG BANK BHD	White Hammer	8/20/2015	12.78	12.78	12.62
SELANGOR PROPERTIES BHD	White Hammer	8/20/2015	4.86	4.86	4.59
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/20/2015	6.14	6.14	6.1
VISDYNAMICS HOLDINGS BHD	White Hammer	8/20/2015	0.175	0.175	0.16
BCB BHD	White Inverted Hammer	8/20/2015	1.07	1.14	1.06
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	8/20/2015	4.02	4.1	4
PENSONIC HOLDINGS BHD	White Inverted Hammer	8/20/2015	0.475	0.485	0.47
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	8/20/2015	1.36	1.39	1.35
YONG TAI BHD	White Inverted Hammer	8/20/2015	0.495	0.515	0.49

Hammer 2015-08-19

Symbol	Type	Date	Close	High	Low
DOLOMITE CORPORATION BHD	Black Hammer	8/19/2015	0.315	0.32	0.3
HWA TAI INDUSTRIES BHD	Black Hammer	8/19/2015	0.385	0.395	0.36
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	8/19/2015	1.22	1.23	1.19
MITHRIL BHD	Black Hammer	8/19/2015	0.475	0.48	0.46
P.I.E. INDUSTRIAL BHD	Black Hammer	8/19/2015	6.17	6.18	6.04
TEBRAU TEGUH BHD	Black Hammer	8/19/2015	0.815	0.82	0.8
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	8/19/2015	9.13	9.34	9.13
MMC CORPORATION BHD	Black Inverted Hammer	8/19/2015	1.74	1.79	1.74
ZHULIAN CORPORATION BHD	Black Inverted Hammer	8/19/2015	1.4	1.45	1.4
CHUAN HUAT RESOURCES BHD	White Hammer	8/19/2015	0.49	0.49	0.45
GOLDIS BHD	White Hammer	8/19/2015	2.15	2.15	2.12
HAP SENG CONSOLIDATED BHD	White Hammer	8/19/2015	5.3	5.3	5.25
KULIM (M) BHD	White Hammer	8/19/2015	2.73	2.73	2.66
LANDMARKS BHD	White Hammer	8/19/2015	0.975	0.975	0.96
NOTION VTEC BHD	White Hammer	8/19/2015	0.405	0.405	0.39
RIMBUNAN SAWIT BHD	White Hammer	8/19/2015	0.505	0.505	0.485
UNITED BINTANG BHD	White Hammer	8/19/2015	0.81	0.81	0.78
WENG ZHENG RESOURCES BHD	White Hammer	8/19/2015	1.32	1.32	1.28
FABER GROUP BHD	White Inverted Hammer	8/19/2015	2.97	3.04	2.96
KECK SENG (M) BHD	White Inverted Hammer	8/19/2015	4.7	4.81	4.66
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/19/2015	21.96	22.06	21.94
TSH RESOURCES BHD	White Inverted Hammer	8/19/2015	1.94	1.99	1.92

Hammer 2015-08-18

Symbol	Type	Date	Close	High	Low
HONG LEONG BANK BHD	Black Hammer	8/18/2015	12.82	12.86	12.64
IMASPRO CORPORATION BHD	Black Hammer	8/18/2015	1.54	1.55	1.51
CAN-ONE BHD	Black Inverted Hammer	8/18/2015	2.08	2.13	2.08
CENTURY BOND BHD	Black Inverted Hammer	8/18/2015	1.45	1.52	1.45
PAHANCO CORPORATION BHD	Black Inverted Hammer	8/18/2015	0.35	0.47	0.35
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	8/18/2015	0.645	0.66	0.645
LII HEN INDUSTRIES BHD	White Hammer	8/18/2015	5.39	5.39	5.34
TAFI INDUSTRIES BHD	White Hammer	8/18/2015	0.35	0.35	0.31
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	8/18/2015	10.12	10.16	10.1
ASTINO BHD	White Inverted Hammer	8/18/2015	0.605	0.63	0.595
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	8/18/2015	0.265	0.285	0.26
INTEGRATED LOGISTICS BHD	White Inverted Hammer	8/18/2015	0.78	0.8	0.77
KHEE SAN BHD	White Inverted Hammer	8/18/2015	0.59	0.61	0.58
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	8/18/2015	1.37	1.4	1.36
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/18/2015	0.38	0.43	0.37
MULPHA LAND BHD	White Inverted Hammer	8/18/2015	0.64	0.67	0.63
UDS CAPITAL BHD	White Inverted Hammer	8/18/2015	0.76	0.79	0.75
YINSON HOLDINGS BHD	White Inverted Hammer	8/18/2015	2.59	2.65	2.57

Hammer 2015-08-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/17/2015	1.7	1.74	1.62
DIALOG GROUP BHD	Black Hammer	8/17/2015	1.44	1.51	1.3
EURO HOLDINGS BHD	Black Hammer	8/17/2015	0.595	0.615	0.545
GREENYIELD BHD	Black Hammer	8/17/2015	0.195	0.2	0.18
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	8/17/2015	2.13	2.16	2.05
JAKS RESOURCES BERHAD	Black Hammer	8/17/2015	0.77	0.78	0.74
KSL HOLDINGS BHD	Black Hammer	8/17/2015	1.42	1.43	1.38
KUALA LUMPUR KEPONG BHD	Black Hammer	8/17/2015	20.42	20.5	20.18
LAND & GENERAL BHD	Black Hammer	8/17/2015	0.355	0.36	0.34
MALAYSIAN RESOURCES CORPORATION	Black Hammer	8/17/2015	0.94	0.95	0.9
MITHRIL BHD	Black Hammer	8/17/2015	0.49	0.5	0.46
PBA HOLDINGS BHD	Black Hammer	8/17/2015	0.99	1	0.96
PROLEXUS BHD	Black Hammer	8/17/2015	2.24	2.25	2.19
TANJUNG OFFSHORE BHD	Black Hammer	8/17/2015	0.38	0.4	0.33
GLOMAC BHD	Black Inverted Hammer	8/17/2015	0.75	0.79	0.75
HWANG-DBS (M) BHD	Black Inverted Hammer	8/17/2015	1.92	1.96	1.92
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	8/17/2015	2.26	2.43	2.26
AJINOMOTO (M) BHD	White Hammer	8/17/2015	6	6	5.95
BORNEO OIL BHD	White Hammer	8/17/2015	0.575	0.575	0.55
KRETAM HOLDINGS BHD	White Hammer	8/17/2015	0.38	0.38	0.34
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	8/17/2015	0.37	0.37	0.33
MICROLINK SOLUTIONS BHD	White Hammer	8/17/2015	1.24	1.24	1.2
NCB HOLDINGS BHD	White Hammer	8/17/2015	4.06	4.06	4.01
PRESTAR RESOURCES BHD	White Hammer	8/17/2015	0.5	0.5	0.47
TONG HERR RESOURCES BHD	White Hammer	8/17/2015	1.97	1.97	1.91
CWORKS SYSTEMS BHD	White Inverted Hammer	8/17/2015	0.175	0.21	0.17
IMASPRO CORPORATION BHD	White Inverted Hammer	8/17/2015	1.5	1.55	1.48

Hammer 2015-08-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/14/2015	12.9	12.98	12.6
ASIAN PAC HOLDINGS BHD	Black Hammer	8/14/2015	0.215	0.22	0.205
BATU KAWAN BHD	Black Hammer	8/14/2015	18.06	18.08	17.5
BERJAYA CORPORATION BHD	Black Hammer	8/14/2015	0.365	0.37	0.355
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	8/14/2015	1.74	1.76	1.67
EQUINE CAPITAL BHD	Black Hammer	8/14/2015	0.475	0.48	0.455
EXCEL FORCE MSC BHD	Black Hammer	8/14/2015	0.61	0.62	0.58
FITTERS DIVERSIFIED BHD	Black Hammer	8/14/2015	0.5	0.51	0.48
IQ GROUP HOLDINGS BHD	Black Hammer	8/14/2015	2.24	2.25	2.2
KRETAM HOLDINGS BHD	Black Hammer	8/14/2015	0.375	0.38	0.36
LION INDUSTRIES CORPORATION BHD	Black Hammer	8/14/2015	0.235	0.24	0.225
LKT INDUSTRIAL BHD	Black Hammer	8/14/2015	4.68	4.72	4.49
MULPHA LAND BHD	Black Hammer	8/14/2015	0.685	0.7	0.655
NARRA INDUSTRIES BHD	Black Hammer	8/14/2015	3.59	3.6	3.56
NOVA MSC BHD	Black Hammer	8/14/2015	0.115	0.12	0.105
PADINI HOLDINGS BHD	Black Hammer	8/14/2015	1.35	1.36	1.3
STONE MASTER CORPORATION BHD	Black Hammer	8/14/2015	0.245	0.25	0.235
SYF RESOURCES BHD	Black Hammer	8/14/2015	0.4	0.41	0.38
TMC LIFE SCIENCES BHD	Black Hammer	8/14/2015	0.525	0.53	0.505
WONG ENGINEERING CORPORATION BH	Black Hammer	8/14/2015	0.555	0.56	0.535
YTL E-SOLUTIONS BHD	Black Hammer	8/14/2015	0.515	0.52	0.5
ZECON BHD	Black Hammer	8/14/2015	0.67	0.69	0.63
BOUSTEAD HOLDINGS BHD	White Hammer	8/14/2015	4.25	4.25	4.19
COCOALAND HOLDINGS BHD	White Hammer	8/14/2015	2.66	2.66	2.52
GUNUNG CAPITAL BERHAD	White Hammer	8/14/2015	0.405	0.405	0.39
IMASPRO CORPORATION BHD	White Hammer	8/14/2015	1.56	1.56	1.5
MUDA HOLDINGS BHD	White Hammer	8/14/2015	1.11	1.11	1.06
SKP RESOURCES BHD	White Hammer	8/14/2015	1.35	1.35	1.29
TAFI INDUSTRIES BHD	White Hammer	8/14/2015	0.35	0.35	0.32
TOMYPAK HOLDINGS BHD	White Hammer	8/14/2015	1.66	1.66	1.58
YEE LEE CORPORATION BHD	White Hammer	8/14/2015	1.68	1.68	1.59

Hammer 2015-08-13

Symbol	Type	Date	Close	High	Low
JAYCORP BHD	Black Hammer	8/13/2015	0.855	0.865	0.82
KOMARKCORP BHD	Black Hammer	8/13/2015	0.425	0.43	0.415
MAGNA PRIMA BHD	Black Hammer	8/13/2015	1.04	1.05	0.98
TA ANN HOLDINGS BHD	Black Hammer	8/13/2015	3.46	3.48	3.4
UNITED BINTANG BHD	Black Hammer	8/13/2015	0.815	0.835	0.76
GENTING BHD	Black Inverted Hammer	8/13/2015	7.62	7.77	7.62
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	8/13/2015	3.69	3.74	3.69
MUDA HOLDINGS BHD	Black Inverted Hammer	8/13/2015	1.07	1.15	1.07
SUPERLON HOLDINGS BHD	Black Inverted Hammer	8/13/2015	1.42	1.45	1.42
TELEKOM MALAYSIA BHD	Black Inverted Hammer	8/13/2015	6.3	6.38	6.3
TSR CAPITAL BHD	Black Inverted Hammer	8/13/2015	0.71	0.79	0.71
BOUSTEAD HOLDINGS BHD	White Hammer	8/13/2015	4.3	4.3	4.1
GUINNESS ANCHOR BHD	White Hammer	8/13/2015	13.1	13.1	12.8
HAP SENG CONSOLIDATED BHD	White Hammer	8/13/2015	5.36	5.36	5.27
PENTAMASTER CORPORATION BHD	White Hammer	8/13/2015	0.785	0.785	0.76
PETRA ENERGY BHD	White Hammer	8/13/2015	0.925	0.925	0.9
AEON CO. (M) BHD	White Inverted Hammer	8/13/2015	2.8	2.85	2.78
ASIA FILE CORPORATION BHD	White Inverted Hammer	8/13/2015	3.12	3.2	3.11
BERTAM ALLIANCE BHD	White Inverted Hammer	8/13/2015	0.565	0.65	0.525
KBES BHD	White Inverted Hammer	8/13/2015	0.365	0.385	0.36
KECK SENG (M) BHD	White Inverted Hammer	8/13/2015	4.91	5	4.88
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	8/13/2015	0.93	1	0.91
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/13/2015	0.64	0.66	0.63
TH PLANTATIONS BHD	White Inverted Hammer	8/13/2015	1.35	1.38	1.34
WILLOWGLEN MSC BHD	White Inverted Hammer	8/13/2015	0.765	0.795	0.755