Hammer 2015-06-01

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	6/1/2015	0.835	0.84	0.815
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/1/2015	45.4	45.5	45.06
GHL SYSTEMS BHD	Black Hammer	6/1/2015	1.13	1.14	1.1
INTEGRATED LOGISTICS BHD	Black Hammer	6/1/2015	0.815	0.82	0.8
IOI CORPORATION BHD	Black Hammer	6/1/2015	4.01	4.03	3.94
IREKA CORPORATION BHD	Black Hammer	6/1/2015	0.73	0.74	0.71
LION INDUSTRIES CORPORATION BHD	Black Hammer	6/1/2015	0.395	0.4	0.385
LKT INDUSTRIAL BHD	Black Hammer	6/1/2015	3.95	4	3.85
MEDIA PRIMA BHD	Black Hammer	6/1/2015	1.57	1.58	1.55
MIKRO BHD	Black Hammer	6/1/2015	0.43	0.44	0.4
OPCOM HOLDINGS BHD	Black Hammer	6/1/2015	0.91	0.92	0.88
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/1/2015	2.09	2.1	2.06
SHL CONSOLIDATED BHD	Black Hammer	6/1/2015	3.48	3.49	3.4
TOP GLOVE CORPORATION BHD	Black Hammer	6/1/2015	5.45	5.5	5.31
VITROX CORPORATION BHD	Black Hammer	6/1/2015	3.39	3.41	3.34
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	6/1/2015	2.5	2.58	2.5
MERCURY INDUSTRIES BHD	Black Inverted Hammer	6/1/2015	1.37	1.41	1.37
UDS CAPITAL BHD	Black Inverted Hammer	6/1/2015	0.795	0.835	0.795
BINA DARULAMAN BHD	White Hammer	6/1/2015	0.855	0.855	0.84
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/1/2015	6.43	6.43	6.28
PRESS METAL BHD	White Hammer	6/1/2015	2.65	2.65	2.6
SALCON BHD	White Hammer	6/1/2015	0.835	0.835	0.81
SMR TECHNOLOGIES BHD	White Hammer	6/1/2015	0.405	0.405	0.39
TENAGA NASIONAL BHD	White Hammer	6/1/2015	13.4	13.4	13.12
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	6/1/2015	2.1	2.1	2.06
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	6/1/2015	0.33	0.38	0.31
KUALA LUMPUR CITY CORPORATION B	White Inverted Hammer	6/1/2015	1.04	1.14	1.03
LII HEN INDUSTRIES BHD	White Inverted Hammer	6/1/2015	4.44	4.59	4.42
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/1/2015	6.91	6.93	6.9