Hammer 2015-06-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	6/16/2015	1.88	1.89	1.85
KHEE SAN BHD	Black Hammer	6/16/2015	0.665	0.67	0.64
LII HEN INDUSTRIES BHD	Black Hammer	6/16/2015	4.44	4.45	4.23
MALTON BHD	Black Hammer	6/16/2015	0.845	0.85	0.82
METRO KAJANG HOLDINGS BHD	Black Hammer	6/16/2015	2.34	2.35	2.31
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	6/16/2015	2.27	2.28	2.22
SUPERMAX CORPORATION BHD	Black Hammer	6/16/2015	2.06	2.07	2.03
ZECON BHD	Black Hammer	6/16/2015	0.74	0.75	0.7
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	6/16/2015	9.25	9.39	9.25
PUBLIC BANK BHD	Black Inverted Hammer	6/16/2015	18.78	18.86	18.78
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	6/16/2015	1.16	1.22	1.16
DAMANSARA REALTY BHD	White Hammer	6/16/2015	0.82	0.82	0.75
GD EXPRESS CARRIER BHD	White Hammer	6/16/2015	1.27	1.27	1.23
ORIENTAL HOLDINGS BHD	White Hammer	6/16/2015	7.25	7.25	7.16
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	6/16/2015	14.5	14.6	14.46
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	6/16/2015	0.245	0.275	0.235
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/16/2015	15.2	15.26	15.18
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	6/16/2015	0.355	0.365	0.35
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	6/16/2015	1.37	1.4	1.36
MENANG CORPORATION (M) BHD	White Inverted Hammer	6/16/2015	0.81	0.87	0.8
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/16/2015	20.54	20.86	20.48
SALCON BHD	White Inverted Hammer	6/16/2015	0.84	0.86	0.83
SCANWOLF CORPORATION BHD	White Inverted Hammer	6/16/2015	0.475	0.49	0.47
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	6/16/2015	3	3.18	2.98
UNITED PLANTATIONS BHD	White Inverted Hammer	6/16/2015	26.8	27.7	26.6