Hammer 2015-06-02

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	6/2/2015	1.08	1.09	1.06
KIM LOONG RESOURCES BHD	Black Hammer	6/2/2015	2.75	2.77	2.7
KNUSFORD BHD	Black Hammer	6/2/2015	1.84	1.85	1.78
MALTON BHD	Black Hammer	6/2/2015	0.885	0.89	0.87
MICROLINK SOLUTIONS BHD	Black Hammer	6/2/2015	1.82	1.85	1.73
SCICOM (MSC) BHD	Black Hammer	6/2/2015	2.14	2.15	2.09
AFFIN HOLDINGS BHD	Black Inverted Hammer	6/2/2015	2.76	2.8	2.76
BIMB HOLDINGS BHD	Black Inverted Hammer	6/2/2015	3.99	4.07	3.99
NESTLE (M) BHD	Black Inverted Hammer	6/2/2015	71	72.38	71
EQUATOR LIFE SCIENCE BHD	White Hammer	6/2/2015	0.485	0.485	0.465
FAR EAST HOLDINGS BHD	White Hammer	6/2/2015	8.38	8.38	8.3
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	6/2/2015	1.46	1.46	1.43
IJM PLANTATIONS BHD	White Hammer	6/2/2015	3.55	3.55	3.47
KUMPULAN JETSON BHD	White Hammer	6/2/2015	0.365	0.365	0.35
STS TECNIC BHD	White Hammer	6/2/2015	0.845	0.845	0.805
SUPERLON HOLDINGS BHD	White Hammer	6/2/2015	1.4	1.4	1.36
V.S INDUSTRY BHD	White Hammer	6/2/2015	4.25	4.25	4.05
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/2/2015	12.34	12.4	12.32
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	6/2/2015	1.34	1.41	1.33
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	6/2/2015	4.54	4.6	4.53
MALAYSIA AICA BHD	White Inverted Hammer	6/2/2015	1.93	1.95	1.92
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	6/2/2015	0.805	0.86	0.8
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/2/2015	4.9	5	4.88
SOUTHERN STEEL BHD	White Inverted Hammer	6/2/2015	0.955	1	0.945
TALIWORKS CORPORATION BHD	White Inverted Hammer	6/2/2015	2.3	2.38	2.28
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	6/2/2015	2.86	2.9	2.84