Hammer 2015-06-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	6/15/2015	1.79	1.8	1.74
ALLIANZ MALAYSIA BHD	Black Hammer	6/15/2015	12	12.1	11.7
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	6/15/2015	0.85	0.86	0.83
CWORKS SYSTEMS BHD	Black Hammer	6/15/2015	0.215	0.22	0.2
KHEE SAN BHD	Black Hammer	6/15/2015	0.67	0.69	0.63
MHC PLANTATIONS BHD	Black Hammer	6/15/2015	0.955	0.96	0.93
PAN MALAYSIA HOLDINGS BHD	Black Hammer	6/15/2015	0.245	0.25	0.225
PETRONAS DAGANGAN BHD	Black Hammer	6/15/2015	20.46	20.5	20.28
TANAH EMAS CORPORATION BHD	Black Hammer	6/15/2015	1.44	1.45	1.42
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/15/2015	15.2	15.38	15.2
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	6/15/2015	4.45	4.5	4.45
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	6/15/2015	1.6	1.7	1.6
PPB GROUP BHD	Black Inverted Hammer	6/15/2015	14.92	15.36	14.92
SATANG HOLDINGS BHD	Black Inverted Hammer	6/15/2015	0.58	0.61	0.58
VTI VINTAGE BHD	Black Inverted Hammer	6/15/2015	0.395	0.435	0.395
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	6/15/2015	2.11	2.28	2.11
D'NONCE TECHNOLOGY BHD	White Hammer	6/15/2015	0.42	0.42	0.38
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/15/2015	9.32	9.5	9.3
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	6/15/2015	4.2	4.25	4.19
PROTASCO BHD	White Inverted Hammer	6/15/2015	1.81	1.83	1.8