Hammer 2015-06-22

Symbol	Type	Date	Close	High	Low
KULIM (M) BHD	Black Hammer	6/22/2015	2.56	2.57	2.53
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/22/2015	8.82	8.84	8.75
METRO KAJANG HOLDINGS BHD	Black Hammer	6/22/2015	2.25	2.26	2.19
MNRB HOLDINGS BHD	Black Hammer	6/22/2015	3.98	3.99	3.95
PINTARAS JAYA BHD	Black Hammer	6/22/2015	3.88	3.9	3.84
WELLCALL HOLDINGS BHD	Black Hammer	6/22/2015	1.98	1.99	1.95
KBES BHD	Black Inverted Hammer	6/22/2015	0.385	0.405	0.385
MMC CORPORATION BHD	Black Inverted Hammer	6/22/2015	2.5	2.56	2.5
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	6/22/2015	2.38	2.42	2.38
POLY GLASS FIBRE (M) BHD	Black Inverted Hammer	6/22/2015	0.415	0.43	0.415
SEACERA TILES BHD	Black Inverted Hammer	6/22/2015	0.7	0.73	0.7
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	6/22/2015	6.03	6.03	5.99
UNITED U-LI CORPORATION BHD	White Hammer	6/22/2015	3.68	3.68	3.62
BORNEO AQUA HARVEST BHD	White Inverted Hammer	6/22/2015	0.89	0.91	0.88
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/22/2015	4.32	4.4	4.3
DOLOMITE CORPORATION BHD	White Inverted Hammer	6/22/2015	0.315	0.345	0.305
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/22/2015	15.3	15.8	15.2
MENANG CORPORATION (M) BHD	White Inverted Hammer	6/22/2015	0.805	0.845	0.79
ORIENTAL INTEREST BHD	White Inverted Hammer	6/22/2015	2.61	2.65	2.6
PHARMANIAGA BHD	White Inverted Hammer	6/22/2015	7.04	7.1	7.03
SIME DARBY BHD	White Inverted Hammer	6/22/2015	8.51	8.59	8.49
TALIWORKS CORPORATION BHD	White Inverted Hammer	6/22/2015	2.7	2.73	2.69
UMW HOLDINGS BHD	White Inverted Hammer	6/22/2015	10.28	10.44	10.24
UOA REAL ESTATE INVESTMENT TRUS	White Inverted Hammer	6/22/2015	1.63	1.66	1.62